Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -0.40% |
Jan 30, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.45% |
Jan 29, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | -0.55% |
Jan 28, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 1.17% |
Jan 27, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -1.58% |
Jan 24, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -0.27% |
Jan 23, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.52% |
Jan 22, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.84% |
Jan 21, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.84% |
Jan 17, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 1.03% |
Jan 16, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.33% |
Jan 15, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -1.67% |
Jan 31, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -0.40% |
Jan 30, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.45% |
Jan 29, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | -0.55% |
Jan 28, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 1.17% |
Jan 27, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -1.58% |
Jan 24, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -0.27% |
Jan 23, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.52% |
Jan 22, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.84% |
Jan 21, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.84% |
Jan 17, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 1.03% |
Jan 16, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.33% |
Jan 15, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 1.96% |
Jan 14, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.04% |
Jan 13, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.10% |
Jan 10, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -1.66% |
Jan 08, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.16% |
Jan 07, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | -1.31% |
Jan 06, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.74% |
Highest: 8.528 | Lowest: 8.115 | Difference: 0.413 | Average: 8.371 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review