![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.35% |
Jul 03, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.44% |
Jul 02, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.43% |
Jul 01, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.18% |
Jun 28, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -0.14% |
Jun 27, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.77% |
Jun 26, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.57% |
Jun 25, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.65% |
Jun 24, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | 1.11% |
Jun 21, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.61% |
Jun 20, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.78% |
Jun 19, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.03% |
Jun 18, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.82% |
Jun 17, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.04% |
Jun 14, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | -1.11% |
Jun 13, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -1.22% |
Jun 12, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 1.33% |
Jun 11, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.71% |
Jun 10, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.08% |
Jun 07, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.24% |
Highest: 7.397 | Lowest: 7.209 | Difference: 0.188 | Average: 7.291 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review