Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 83.180 | 83.180 | 83.180 | 83.180 | -0.40% |
May 12, 2022 | 83.510 | 83.510 | 83.510 | 83.510 | 1.02% |
May 11, 2022 | 82.670 | 82.670 | 82.670 | 82.670 | 0.32% |
May 10, 2022 | 82.410 | 82.410 | 82.410 | 82.410 | 1.09% |
May 09, 2022 | 81.520 | 81.520 | 81.520 | 81.520 | -0.84% |
May 06, 2022 | 82.210 | 82.210 | 82.210 | 82.210 | -0.96% |
May 05, 2022 | 83.010 | 83.010 | 83.010 | 83.010 | 0.27% |
May 04, 2022 | 82.790 | 82.790 | 82.790 | 82.790 | -0.19% |
May 03, 2022 | 82.950 | 82.950 | 82.950 | 82.950 | -0.19% |
May 02, 2022 | 83.110 | 83.110 | 83.110 | 83.110 | -0.23% |
Apr 29, 2022 | 83.300 | 83.300 | 83.300 | 83.300 | -0.56% |
Apr 28, 2022 | 83.770 | 83.770 | 83.770 | 83.770 | -0.18% |
Apr 27, 2022 | 83.920 | 83.920 | 83.920 | 83.920 | -0.06% |
Apr 26, 2022 | 83.970 | 83.970 | 83.970 | 83.970 | 0.36% |
Apr 25, 2022 | 83.670 | 83.670 | 83.670 | 83.670 | 0.11% |
Apr 22, 2022 | 83.580 | 83.580 | 83.580 | 83.580 | -0.38% |
Apr 21, 2022 | 83.900 | 83.900 | 83.900 | 83.900 | -0.27% |
Apr 20, 2022 | 84.130 | 84.130 | 84.130 | 84.130 | 0.50% |
Apr 19, 2022 | 83.710 | 83.710 | 83.710 | 83.710 | -1.06% |
Apr 14, 2022 | 84.610 | 84.610 | 84.610 | 84.610 | 0.21% |
Apr 13, 2022 | 84.430 | 84.430 | 84.430 | 84.430 | 0.09% |
Apr 12, 2022 | 84.350 | 84.350 | 84.350 | 84.350 | -0.14% |
Apr 11, 2022 | 84.470 | 84.470 | 84.470 | 84.470 | -0.42% |
Apr 08, 2022 | 84.830 | 84.830 | 84.830 | 84.830 | -0.14% |
Apr 07, 2022 | 84.950 | 84.950 | 84.950 | 84.950 | -0.15% |
Apr 06, 2022 | 85.080 | 85.080 | 85.080 | 85.080 | -0.72% |
Apr 05, 2022 | 85.700 | 85.700 | 85.700 | 85.700 | -0.76% |
Apr 04, 2022 | 86.360 | 86.360 | 86.360 | 86.360 | 0.34% |
Apr 01, 2022 | 86.070 | 86.070 | 86.070 | 86.070 | -0.17% |
Mar 31, 2022 | 86.220 | 86.220 | 86.220 | 86.220 | 3.65% |
Highest: 86.360 | Lowest: 81.520 | Difference: 4.840 | Average: 83.946 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review