Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.037 | 94.037 | 94.037 | 94.037 | -0.02% |
May 16, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | 0.09% |
May 15, 2024 | 93.968 | 93.968 | 93.968 | 93.968 | 0.21% |
May 14, 2024 | 93.773 | 93.773 | 93.773 | 93.773 | 0.05% |
May 13, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.10% |
May 10, 2024 | 93.637 | 93.637 | 93.637 | 93.637 | 0.06% |
May 07, 2024 | 93.583 | 93.583 | 93.583 | 93.583 | 0.10% |
May 06, 2024 | 93.486 | 93.486 | 93.486 | 93.486 | 0.19% |
May 03, 2024 | 93.309 | 93.309 | 93.309 | 93.309 | 0.36% |
May 02, 2024 | 92.973 | 92.973 | 92.973 | 92.973 | -0.04% |
Apr 29, 2024 | 93.013 | 93.013 | 93.013 | 93.013 | 0.11% |
Apr 26, 2024 | 92.907 | 92.907 | 92.907 | 92.907 | -1.20% |
May 17, 2024 | 94.037 | 94.037 | 94.037 | 94.037 | -0.02% |
May 16, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | 0.09% |
May 15, 2024 | 93.968 | 93.968 | 93.968 | 93.968 | 0.21% |
May 14, 2024 | 93.773 | 93.773 | 93.773 | 93.773 | 0.05% |
May 13, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.10% |
May 10, 2024 | 93.637 | 93.637 | 93.637 | 93.637 | 0.06% |
May 07, 2024 | 93.583 | 93.583 | 93.583 | 93.583 | 0.10% |
May 06, 2024 | 93.486 | 93.486 | 93.486 | 93.486 | 0.19% |
May 03, 2024 | 93.309 | 93.309 | 93.309 | 93.309 | 0.36% |
May 02, 2024 | 92.973 | 92.973 | 92.973 | 92.973 | -0.04% |
Apr 29, 2024 | 93.013 | 93.013 | 93.013 | 93.013 | 0.11% |
Apr 26, 2024 | 92.907 | 92.907 | 92.907 | 92.907 | 0.10% |
Apr 25, 2024 | 92.817 | 92.817 | 92.817 | 92.817 | -0.04% |
Apr 24, 2024 | 92.854 | 92.854 | 92.854 | 92.854 | -0.02% |
Apr 23, 2024 | 92.873 | 92.873 | 92.873 | 92.873 | 0.09% |
Apr 22, 2024 | 92.786 | 92.786 | 92.786 | 92.786 | 0.07% |
Apr 19, 2024 | 92.722 | 92.722 | 92.722 | 92.722 | -0.10% |
Apr 18, 2024 | 92.819 | 92.819 | 92.819 | 92.819 | -0.03% |
Highest: 94.052 | Lowest: 92.722 | Difference: 1.330 | Average: 93.394 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review