Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 126.515 | 126.515 | 126.515 | 126.515 | 0.11% |
Dec 19, 2024 | 126.378 | 126.378 | 126.378 | 126.378 | -0.34% |
Dec 18, 2024 | 126.807 | 126.807 | 126.807 | 126.807 | 0.01% |
Dec 17, 2024 | 126.788 | 126.788 | 126.788 | 126.788 | -0.03% |
Dec 16, 2024 | 126.825 | 126.825 | 126.825 | 126.825 | -0.03% |
Dec 13, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.11% |
Dec 12, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | -0.15% |
Dec 11, 2024 | 127.195 | 127.195 | 127.195 | 127.195 | 0.04% |
Dec 10, 2024 | 127.147 | 127.147 | 127.147 | 127.147 | -0.02% |
Dec 09, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | -0.01% |
Dec 06, 2024 | 127.184 | 127.184 | 127.184 | 127.184 | 0.14% |
Dec 05, 2024 | 127.011 | 127.011 | 127.011 | 127.011 | -0.07% |
Dec 04, 2024 | 127.105 | 127.105 | 127.105 | 127.105 | -0.14% |
Dec 03, 2024 | 127.286 | 127.286 | 127.286 | 127.286 | 0.05% |
Dec 02, 2024 | 127.226 | 127.226 | 127.226 | 127.226 | 0.06% |
Nov 29, 2024 | 127.156 | 127.156 | 127.156 | 127.156 | 0.14% |
Nov 28, 2024 | 126.976 | 126.976 | 126.976 | 126.976 | 0.01% |
Nov 27, 2024 | 126.958 | 126.958 | 126.958 | 126.958 | 0.11% |
Nov 26, 2024 | 126.813 | 126.813 | 126.813 | 126.813 | 0.05% |
Nov 25, 2024 | 126.754 | 126.754 | 126.754 | 126.754 | 0.27% |
Highest: 127.286 | Lowest: 126.378 | Difference: 0.908 | Average: 126.958 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review