Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.05% |
May 13, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | 0.10% |
May 10, 2024 | 109.937 | 109.937 | 109.937 | 109.937 | 0.06% |
May 07, 2024 | 109.872 | 109.872 | 109.872 | 109.872 | 0.10% |
May 06, 2024 | 109.758 | 109.758 | 109.758 | 109.758 | 0.19% |
May 03, 2024 | 109.548 | 109.548 | 109.548 | 109.548 | 0.36% |
May 02, 2024 | 109.152 | 109.152 | 109.152 | 109.152 | -0.04% |
Apr 29, 2024 | 109.198 | 109.198 | 109.198 | 109.198 | 0.12% |
Apr 26, 2024 | 109.071 | 109.071 | 109.071 | 109.071 | 0.10% |
Apr 25, 2024 | 108.966 | 108.966 | 108.966 | 108.966 | -0.04% |
Apr 24, 2024 | 109.008 | 109.008 | 109.008 | 109.008 | -0.02% |
Apr 23, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.97% |
May 14, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.05% |
May 13, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | 0.10% |
May 10, 2024 | 109.937 | 109.937 | 109.937 | 109.937 | 0.06% |
May 07, 2024 | 109.872 | 109.872 | 109.872 | 109.872 | 0.10% |
May 06, 2024 | 109.758 | 109.758 | 109.758 | 109.758 | 0.19% |
May 03, 2024 | 109.548 | 109.548 | 109.548 | 109.548 | 0.36% |
May 02, 2024 | 109.152 | 109.152 | 109.152 | 109.152 | -0.04% |
Apr 29, 2024 | 109.198 | 109.198 | 109.198 | 109.198 | 0.12% |
Apr 26, 2024 | 109.071 | 109.071 | 109.071 | 109.071 | 0.10% |
Apr 25, 2024 | 108.966 | 108.966 | 108.966 | 108.966 | -0.04% |
Apr 24, 2024 | 109.008 | 109.008 | 109.008 | 109.008 | -0.02% |
Apr 23, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.09% |
Apr 22, 2024 | 108.929 | 108.929 | 108.929 | 108.929 | 0.07% |
Apr 19, 2024 | 108.852 | 108.852 | 108.852 | 108.852 | -0.10% |
Apr 18, 2024 | 108.965 | 108.965 | 108.965 | 108.965 | -0.03% |
Apr 17, 2024 | 109.001 | 109.001 | 109.001 | 109.001 | 0.02% |
Apr 16, 2024 | 108.981 | 108.981 | 108.981 | 108.981 | -0.14% |
Apr 15, 2024 | 109.131 | 109.131 | 109.131 | 109.131 | -0.16% |
Highest: 110.100 | Lowest: 108.852 | Difference: 1.248 | Average: 109.374 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review