Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 864.550 | 864.550 | 864.550 | 864.550 | 0.63% |
Dec 03, 2020 | 859.170 | 859.170 | 859.170 | 859.170 | -1.09% |
Dec 02, 2020 | 868.630 | 868.630 | 868.630 | 868.630 | 0.48% |
Dec 01, 2020 | 864.460 | 864.460 | 864.460 | 864.460 | 0.41% |
Nov 30, 2020 | 860.900 | 860.900 | 860.900 | 860.900 | 0.29% |
Nov 27, 2020 | 858.430 | 858.430 | 858.430 | 858.430 | 0.41% |
Nov 25, 2020 | 854.950 | 854.950 | 854.950 | 854.950 | 0.55% |
Nov 24, 2020 | 850.280 | 850.280 | 850.280 | 850.280 | 1.03% |
Nov 23, 2020 | 841.650 | 841.650 | 841.650 | 841.650 | 1.76% |
Nov 20, 2020 | 827.110 | 827.110 | 827.110 | 827.110 | 0.08% |
Nov 19, 2020 | 826.490 | 826.490 | 826.490 | 826.490 | -0.03% |
Nov 18, 2020 | 826.700 | 826.700 | 826.700 | 826.700 | 0.25% |
Nov 17, 2020 | 824.600 | 824.600 | 824.600 | 824.600 | -0.49% |
Nov 16, 2020 | 828.680 | 828.680 | 828.680 | 828.680 | 0.23% |
Nov 13, 2020 | 826.770 | 826.770 | 826.770 | 826.770 | 0.68% |
Nov 12, 2020 | 821.210 | 821.210 | 821.210 | 821.210 | -0.99% |
Nov 11, 2020 | 829.390 | 829.390 | 829.390 | 829.390 | -0.03% |
Nov 10, 2020 | 829.620 | 829.620 | 829.620 | 829.620 | 1.66% |
Nov 09, 2020 | 816.050 | 816.050 | 816.050 | 816.050 | 0.42% |
Nov 06, 2020 | 812.630 | 812.630 | 812.630 | 812.630 | -1.38% |
Nov 05, 2020 | 823.990 | 823.990 | 823.990 | 823.990 | -0.21% |
Nov 04, 2020 | 825.740 | 825.740 | 825.740 | 825.740 | 0.57% |
Nov 03, 2020 | 821.090 | 821.090 | 821.090 | 821.090 | 0.60% |
Nov 02, 2020 | 816.180 | 816.180 | 816.180 | 816.180 | 0.80% |
Oct 30, 2020 | 809.690 | 809.690 | 809.690 | 809.690 | -0.17% |
Oct 29, 2020 | 811.050 | 811.050 | 811.050 | 811.050 | -0.53% |
Oct 28, 2020 | 815.360 | 815.360 | 815.360 | 815.360 | -1.61% |
Oct 27, 2020 | 828.710 | 828.710 | 828.710 | 828.710 | -0.13% |
Oct 26, 2020 | 829.780 | 829.780 | 829.780 | 829.780 | -2.18% |
Oct 23, 2020 | 848.260 | 848.260 | 848.260 | 848.260 | -1.88% |
Highest: 868.630 | Lowest: 809.690 | Difference: 58.940 | Average: 834.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review