![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 118.366 | 118.366 | 118.366 | 118.366 | -0.00% |
Jun 21, 2024 | 118.367 | 118.367 | 118.367 | 118.367 | 0.03% |
Jun 20, 2024 | 118.328 | 118.328 | 118.328 | 118.328 | 0.66% |
Jun 19, 2024 | 117.547 | 117.547 | 117.547 | 117.547 | 0.02% |
Jun 18, 2024 | 117.521 | 117.521 | 117.521 | 117.521 | 0.58% |
Jun 17, 2024 | 116.844 | 116.844 | 116.844 | 116.844 | 0.19% |
Jun 14, 2024 | 116.618 | 116.618 | 116.618 | 116.618 | -1.34% |
Jun 13, 2024 | 118.202 | 118.202 | 118.202 | 118.202 | -0.98% |
Jun 12, 2024 | 119.374 | 119.374 | 119.374 | 119.374 | -0.20% |
Jun 11, 2024 | 119.619 | 119.619 | 119.619 | 119.619 | -0.51% |
Jun 10, 2024 | 120.236 | 120.236 | 120.236 | 120.236 | 0.86% |
Jun 07, 2024 | 119.205 | 119.205 | 119.205 | 119.205 | 0.74% |
Jun 06, 2024 | 118.326 | 118.326 | 118.326 | 118.326 | -0.08% |
Jun 05, 2024 | 118.423 | 118.423 | 118.423 | 118.423 | 0.62% |
Jun 04, 2024 | 117.689 | 117.689 | 117.689 | 117.689 | -1.30% |
Jun 03, 2024 | 119.239 | 119.239 | 119.239 | 119.239 | -0.32% |
May 31, 2024 | 119.625 | 119.625 | 119.625 | 119.625 | 0.44% |
May 30, 2024 | 119.102 | 119.102 | 119.102 | 119.102 | -0.74% |
May 29, 2024 | 119.995 | 119.995 | 119.995 | 119.995 | -0.11% |
May 28, 2024 | 120.126 | 120.126 | 120.126 | 120.126 | -0.05% |
May 27, 2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.35% |
Highest: 120.236 | Lowest: 116.618 | Difference: 3.618 | Average: 118.711 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review