
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 117.877 | 117.877 | 117.877 | 117.877 | -0.86% |
Mar 07, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | -0.26% |
Mar 06, 2025 | 119.202 | 119.202 | 119.202 | 119.202 | 0.10% |
Mar 05, 2025 | 119.077 | 119.077 | 119.077 | 119.077 | -1.22% |
Mar 04, 2025 | 120.551 | 120.551 | 120.551 | 120.551 | -2.23% |
Mar 03, 2025 | 123.302 | 123.302 | 123.302 | 123.302 | 0.40% |
Feb 28, 2025 | 122.809 | 122.809 | 122.809 | 122.809 | 0.28% |
Feb 27, 2025 | 122.466 | 122.466 | 122.466 | 122.466 | 0.81% |
Feb 26, 2025 | 121.477 | 121.477 | 121.477 | 121.477 | 0.87% |
Feb 25, 2025 | 120.426 | 120.426 | 120.426 | 120.426 | -0.50% |
Feb 24, 2025 | 121.035 | 121.035 | 121.035 | 121.035 | -0.28% |
Feb 21, 2025 | 121.376 | 121.376 | 121.376 | 121.376 | -0.25% |
Feb 20, 2025 | 121.676 | 121.676 | 121.676 | 121.676 | -1.08% |
Feb 19, 2025 | 123.004 | 123.004 | 123.004 | 123.004 | -0.68% |
Feb 18, 2025 | 123.849 | 123.849 | 123.849 | 123.849 | 0.81% |
Feb 17, 2025 | 122.853 | 122.853 | 122.853 | 122.853 | 0.48% |
Feb 14, 2025 | 122.272 | 122.272 | 122.272 | 122.272 | -1.48% |
Feb 13, 2025 | 124.106 | 124.106 | 124.106 | 124.106 | -0.11% |
Feb 12, 2025 | 124.244 | 124.244 | 124.244 | 124.244 | 0.42% |
Highest: 124.244 | Lowest: 117.877 | Difference: 6.367 | Average: 121.605 | Change %: -4.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review