Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
Jan 08, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.81% |
Jan 07, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.03% |
Jan 06, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.93% |
Jan 03, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.51% |
Jan 02, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.98% |
Dec 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.44% |
Dec 27, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.53% |
Dec 23, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Dec 20, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.43% |
Dec 19, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.27% |
Dec 18, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Dec 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.85% |
Jan 09, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
Jan 08, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.81% |
Jan 07, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.03% |
Jan 06, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.93% |
Jan 03, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.51% |
Jan 02, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.98% |
Dec 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.44% |
Dec 27, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.53% |
Dec 23, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Dec 20, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.43% |
Dec 19, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.27% |
Dec 18, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Dec 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.23% |
Dec 16, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.29% |
Dec 13, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.40% |
Dec 12, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.41% |
Dec 11, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.64% |
Highest: 8.850 | Lowest: 8.675 | Difference: 0.175 | Average: 8.759 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review