Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.73% |
May 29, 2024 | 160.844 | 160.844 | 160.844 | 160.844 | -0.09% |
May 28, 2024 | 160.996 | 160.996 | 160.996 | 160.996 | -0.04% |
May 27, 2024 | 161.056 | 161.056 | 161.056 | 161.056 | 0.36% |
May 24, 2024 | 160.477 | 160.477 | 160.477 | 160.477 | -0.15% |
May 23, 2024 | 160.723 | 160.723 | 160.723 | 160.723 | 0.41% |
May 22, 2024 | 160.062 | 160.062 | 160.062 | 160.062 | 0.00% |
May 21, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.76% |
May 17, 2024 | 158.852 | 158.852 | 158.852 | 158.852 | 0.36% |
May 16, 2024 | 158.275 | 158.275 | 158.275 | 158.275 | -0.06% |
May 15, 2024 | 158.364 | 158.364 | 158.364 | 158.364 | -0.42% |
May 14, 2024 | 159.036 | 159.036 | 159.036 | 159.036 | 0.12% |
May 13, 2024 | 158.851 | 158.851 | 158.851 | 158.851 | -0.03% |
May 10, 2024 | 158.902 | 158.902 | 158.902 | 158.902 | 0.70% |
May 08, 2024 | 157.791 | 157.791 | 157.791 | 157.791 | 0.26% |
May 07, 2024 | 157.385 | 157.385 | 157.385 | 157.385 | 1.03% |
May 06, 2024 | 155.786 | 155.786 | 155.786 | 155.786 | 0.56% |
May 03, 2024 | 154.912 | 154.912 | 154.912 | 154.912 | 0.01% |
May 02, 2024 | 154.892 | 154.892 | 154.892 | 154.892 | -1.57% |
Highest: 161.056 | Lowest: 154.892 | Difference: 6.164 | Average: 158.786 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review