Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 113.022 | 113.022 | 113.022 | 113.022 | 0.64% |
Sep 23, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | -0.15% |
Sep 20, 2024 | 112.467 | 112.467 | 112.467 | 112.467 | -0.29% |
Sep 19, 2024 | 112.789 | 112.789 | 112.789 | 112.789 | 0.73% |
Sep 18, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.31% |
Sep 17, 2024 | 112.319 | 112.319 | 112.319 | 112.319 | -0.30% |
Sep 16, 2024 | 112.659 | 112.659 | 112.659 | 112.659 | 0.38% |
Sep 13, 2024 | 112.238 | 112.238 | 112.238 | 112.238 | 0.30% |
Sep 12, 2024 | 111.899 | 111.899 | 111.899 | 111.899 | 0.65% |
Sep 11, 2024 | 111.179 | 111.179 | 111.179 | 111.179 | -0.21% |
Sep 10, 2024 | 111.414 | 111.414 | 111.414 | 111.414 | 0.21% |
Sep 09, 2024 | 111.183 | 111.183 | 111.183 | 111.183 | 0.23% |
Sep 06, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | -0.79% |
Sep 05, 2024 | 111.804 | 111.804 | 111.804 | 111.804 | -0.04% |
Sep 04, 2024 | 111.845 | 111.845 | 111.845 | 111.845 | -0.54% |
Sep 03, 2024 | 112.452 | 112.452 | 112.452 | 112.452 | -0.32% |
Sep 02, 2024 | 112.815 | 112.815 | 112.815 | 112.815 | -0.11% |
Aug 30, 2024 | 112.934 | 112.934 | 112.934 | 112.934 | 0.13% |
Aug 29, 2024 | 112.791 | 112.791 | 112.791 | 112.791 | -0.13% |
Aug 28, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.11% |
Aug 27, 2024 | 113.066 | 113.066 | 113.066 | 113.066 | -0.06% |
Aug 26, 2024 | 113.132 | 113.132 | 113.132 | 113.132 | -0.58% |
Highest: 113.132 | Lowest: 110.924 | Difference: 2.208 | Average: 112.279 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review