Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 116.205 | 116.205 | 116.205 | 116.205 | 0.60% |
Jan 29, 2025 | 115.516 | 115.516 | 115.516 | 115.516 | -0.06% |
Jan 28, 2025 | 115.585 | 115.585 | 115.585 | 115.585 | -0.07% |
Jan 27, 2025 | 115.672 | 115.672 | 115.672 | 115.672 | -0.04% |
Jan 24, 2025 | 115.719 | 115.719 | 115.719 | 115.719 | 0.48% |
Jan 23, 2025 | 115.164 | 115.164 | 115.164 | 115.164 | -0.08% |
Jan 22, 2025 | 115.254 | 115.254 | 115.254 | 115.254 | 0.42% |
Jan 21, 2025 | 114.774 | 114.774 | 114.774 | 114.774 | 0.35% |
Jan 20, 2025 | 114.371 | 114.371 | 114.371 | 114.371 | 0.13% |
Jan 17, 2025 | 114.223 | 114.223 | 114.223 | 114.223 | 0.07% |
Jan 16, 2025 | 114.145 | 114.145 | 114.145 | 114.145 | 0.05% |
Jan 15, 2025 | 114.088 | 114.088 | 114.088 | 114.088 | 0.39% |
Jan 14, 2025 | 113.649 | 113.649 | 113.649 | 113.649 | 0.11% |
Jan 13, 2025 | 113.529 | 113.529 | 113.529 | 113.529 | -0.47% |
Jan 10, 2025 | 114.066 | 114.066 | 114.066 | 114.066 | -0.22% |
Jan 09, 2025 | 114.312 | 114.312 | 114.312 | 114.312 | 0.17% |
Jan 08, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.36% |
Jan 07, 2025 | 114.528 | 114.528 | 114.528 | 114.528 | 0.12% |
Jan 06, 2025 | 114.388 | 114.388 | 114.388 | 114.388 | 0.26% |
Jan 03, 2025 | 114.092 | 114.092 | 114.092 | 114.092 | 0.17% |
Jan 02, 2025 | 113.898 | 113.898 | 113.898 | 113.898 | 0.04% |
Dec 31, 2024 | 113.849 | 113.849 | 113.849 | 113.849 | 0.16% |
Highest: 116.205 | Lowest: 113.529 | Difference: 2.676 | Average: 114.598 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review