
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 67.252 | 67.252 | 67.252 | 67.252 | -2.57% |
Feb 27, 2025 | 69.028 | 69.028 | 69.028 | 69.028 | -0.59% |
Feb 26, 2025 | 69.435 | 69.435 | 69.435 | 69.435 | 0.87% |
Feb 25, 2025 | 68.836 | 68.836 | 68.836 | 68.836 | -0.81% |
Feb 24, 2025 | 69.397 | 69.397 | 69.397 | 69.397 | -1.20% |
Feb 21, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 1.18% |
Feb 20, 2025 | 69.419 | 69.419 | 69.419 | 69.419 | 0.19% |
Feb 19, 2025 | 69.284 | 69.284 | 69.284 | 69.284 | -0.23% |
Feb 18, 2025 | 69.446 | 69.446 | 69.446 | 69.446 | 0.29% |
Feb 17, 2025 | 69.248 | 69.248 | 69.248 | 69.248 | 1.03% |
Feb 14, 2025 | 68.541 | 68.541 | 68.541 | 68.541 | 1.58% |
Feb 13, 2025 | 67.474 | 67.474 | 67.474 | 67.474 | 0.65% |
Feb 12, 2025 | 67.038 | 67.038 | 67.038 | 67.038 | 0.44% |
Feb 11, 2025 | 66.741 | 66.741 | 66.741 | 66.741 | -1.10% |
Feb 10, 2025 | 67.484 | 67.484 | 67.484 | 67.484 | -0.21% |
Feb 07, 2025 | 67.626 | 67.626 | 67.626 | 67.626 | 0.99% |
Feb 06, 2025 | 66.965 | 66.965 | 66.965 | 66.965 | 0.25% |
Feb 05, 2025 | 66.796 | 66.796 | 66.796 | 66.796 | 0.05% |
Feb 04, 2025 | 66.762 | 66.762 | 66.762 | 66.762 | 1.50% |
Feb 03, 2025 | 65.776 | 65.776 | 65.776 | 65.776 | -0.63% |
Highest: 70.240 | Lowest: 65.776 | Difference: 4.463 | Average: 68.139 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review