![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.12% |
Feb 13, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.36% |
Feb 12, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.31% |
Feb 11, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.18% |
Feb 10, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.08% |
Feb 07, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | -0.41% |
Feb 06, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.38% |
Feb 05, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -0.07% |
Feb 04, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.26% |
Feb 03, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.38% |
Jan 31, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.34% |
Jan 30, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.34% |
Jan 29, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | -0.30% |
Jan 28, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.64% |
Jan 27, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.74% |
Jan 24, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | -0.20% |
Jan 23, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.17% |
Jan 22, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.19% |
Jan 21, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.19% |
Highest: 125.910 | Lowest: 123.580 | Difference: 2.330 | Average: 124.957 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review