
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.78 | 2.78 | 2.88 | 2.78 | -3.54% |
Apr 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 6.46% |
Apr 09, 2025 | 2.71 | 2.71 | 2.79 | 2.71 | -2.80% |
Apr 08, 2025 | 2.79 | 2.79 | 2.79 | 2.75 | 1.34% |
Apr 07, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | -2.65% |
Apr 04, 2025 | 2.83 | 2.83 | 2.97 | 2.83 | -4.98% |
Apr 03, 2025 | 2.97 | 2.97 | 3.08 | 2.97 | -3.38% |
Apr 02, 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 0.29% |
Apr 01, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.46% |
Mar 31, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -1.99% |
Mar 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.51% |
Mar 27, 2025 | 3.13 | 3.13 | 3.16 | 3.13 | -0.79% |
Mar 26, 2025 | 3.16 | 3.16 | 3.16 | 3.15 | 0.00% |
Mar 25, 2025 | 3.15 | 3.15 | 3.15 | 3.08 | 2.34% |
Mar 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.74% |
Mar 21, 2025 | 3.11 | 3.11 | 3.13 | 3.11 | -0.77% |
Mar 20, 2025 | 3.13 | 3.13 | 3.13 | 3.09 | 1.36% |
Mar 19, 2025 | 3.09 | 3.09 | 3.11 | 3.09 | -0.84% |
Mar 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.33% |
Mar 17, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.23% |
Mar 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | -1.60% |
Mar 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55% |
Highest: 3.16 | Lowest: 2.71 | Difference: 0.45 | Average: 3.01 | Change %: -9.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review