Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 89.482 | 89.482 | 89.482 | 89.482 | 0.03% |
Sep 04, 2024 | 89.457 | 89.457 | 89.457 | 89.457 | -0.12% |
Sep 03, 2024 | 89.566 | 89.566 | 89.566 | 89.566 | 0.12% |
Sep 02, 2024 | 89.454 | 89.454 | 89.454 | 89.454 | -0.07% |
Aug 30, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.18% |
Aug 29, 2024 | 89.362 | 89.362 | 89.362 | 89.362 | -0.09% |
Aug 28, 2024 | 89.443 | 89.443 | 89.443 | 89.443 | 0.46% |
Aug 27, 2024 | 89.029 | 89.029 | 89.029 | 89.029 | 0.07% |
Aug 26, 2024 | 88.971 | 88.971 | 88.971 | 88.971 | 0.34% |
Aug 23, 2024 | 88.673 | 88.673 | 88.673 | 88.673 | 0.26% |
Aug 22, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.47% |
Aug 21, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | -0.06% |
Aug 20, 2024 | 88.082 | 88.082 | 88.082 | 88.082 | 0.11% |
Aug 19, 2024 | 87.985 | 87.985 | 87.985 | 87.985 | 0.06% |
Aug 16, 2024 | 87.935 | 87.935 | 87.935 | 87.935 | 0.37% |
Aug 15, 2024 | 87.607 | 87.607 | 87.607 | 87.607 | 0.42% |
Aug 14, 2024 | 87.238 | 87.238 | 87.238 | 87.238 | -0.35% |
Aug 13, 2024 | 87.542 | 87.542 | 87.542 | 87.542 | 0.19% |
Aug 12, 2024 | 87.379 | 87.379 | 87.379 | 87.379 | 0.27% |
Aug 09, 2024 | 87.146 | 87.146 | 87.146 | 87.146 | 0.45% |
Aug 08, 2024 | 86.753 | 86.753 | 86.753 | 86.753 | -0.14% |
Aug 07, 2024 | 86.874 | 86.874 | 86.874 | 86.874 | 0.28% |
Aug 06, 2024 | 86.632 | 86.632 | 86.632 | 86.632 | 0.14% |
Highest: 89.566 | Lowest: 86.632 | Difference: 2.934 | Average: 88.287 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review