
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,406.106 | 1,406.106 | 1,410.503 | 1,406.106 | -0.31% |
Apr 03, 2025 | 1,410.503 | 1,410.503 | 1,412.580 | 1,410.503 | -0.15% |
Apr 02, 2025 | 1,412.580 | 1,412.580 | 1,412.580 | 1,412.174 | 0.03% |
Apr 01, 2025 | 1,412.174 | 1,412.174 | 1,412.174 | 1,411.949 | 0.02% |
Mar 31, 2025 | 1,411.949 | 1,411.949 | 1,412.889 | 1,411.949 | -0.07% |
Mar 28, 2025 | 1,412.889 | 1,412.889 | 1,412.889 | 1,412.889 | -0.01% |
Mar 27, 2025 | 1,413.006 | 1,413.006 | 1,415.012 | 1,413.006 | -0.14% |
Mar 26, 2025 | 1,415.012 | 1,415.012 | 1,415.012 | 1,414.723 | 0.02% |
Mar 25, 2025 | 1,414.723 | 1,414.723 | 1,414.723 | 1,414.372 | 0.02% |
Mar 24, 2025 | 1,414.372 | 1,414.372 | 1,414.372 | 1,414.196 | 0.01% |
Mar 21, 2025 | 1,414.196 | 1,414.196 | 1,414.386 | 1,414.196 | -0.01% |
Mar 20, 2025 | 1,414.386 | 1,414.386 | 1,414.386 | 1,412.718 | 0.12% |
Mar 19, 2025 | 1,412.718 | 1,412.718 | 1,412.729 | 1,412.718 | -0.00% |
Mar 18, 2025 | 1,412.729 | 1,412.729 | 1,412.729 | 1,412.729 | 0.08% |
Mar 17, 2025 | 1,411.665 | 1,411.665 | 1,411.665 | 1,411.665 | 0.03% |
Mar 14, 2025 | 1,411.221 | 1,411.221 | 1,411.221 | 1,411.221 | -0.06% |
Mar 13, 2025 | 1,412.125 | 1,412.125 | 1,412.125 | 1,412.125 | -0.09% |
Mar 12, 2025 | 1,413.362 | 1,413.362 | 1,413.362 | 1,413.362 | -0.07% |
Mar 11, 2025 | 1,414.363 | 1,414.363 | 1,414.363 | 1,414.363 | -0.08% |
Mar 10, 2025 | 1,415.522 | 1,415.522 | 1,415.522 | 1,415.522 | -0.01% |
Mar 07, 2025 | 1,415.599 | 1,415.599 | 1,415.599 | 1,415.599 | 0.03% |
Mar 06, 2025 | 1,415.124 | 1,415.124 | 1,415.124 | 1,415.124 | -0.17% |
Highest: 1,415.599 | Lowest: 1,406.106 | Difference: 9.493 | Average: 1,413.015 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review