Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 141.764 | 141.764 | 141.764 | 141.764 | -0.01% |
May 16, 2024 | 141.775 | 141.775 | 141.775 | 141.775 | 0.15% |
May 15, 2024 | 141.567 | 141.567 | 141.567 | 141.567 | 0.12% |
May 14, 2024 | 141.392 | 141.392 | 141.392 | 141.392 | -0.01% |
May 13, 2024 | 141.404 | 141.404 | 141.404 | 141.404 | 0.04% |
May 10, 2024 | 141.351 | 141.351 | 141.351 | 141.351 | 0.07% |
May 09, 2024 | 141.259 | 141.259 | 141.259 | 141.259 | 0.04% |
May 08, 2024 | 141.209 | 141.209 | 141.209 | 141.209 | 0.10% |
May 07, 2024 | 141.072 | 141.072 | 141.072 | 141.072 | 0.07% |
May 06, 2024 | 140.971 | 140.971 | 140.971 | 140.971 | 0.11% |
May 03, 2024 | 140.816 | 140.816 | 140.816 | 140.816 | 0.20% |
May 02, 2024 | 140.538 | 140.538 | 140.538 | 140.538 | 0.12% |
May 01, 2024 | 140.375 | 140.375 | 140.375 | 140.375 | -0.03% |
Apr 30, 2024 | 140.423 | 140.423 | 140.423 | 140.423 | 0.03% |
Apr 29, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.10% |
Apr 26, 2024 | 140.238 | 140.238 | 140.238 | 140.238 | -0.02% |
Apr 25, 2024 | 140.261 | 140.261 | 140.261 | 140.261 | -0.10% |
Apr 24, 2024 | 140.407 | 140.407 | 140.407 | 140.407 | 0.07% |
Apr 23, 2024 | 140.312 | 140.312 | 140.312 | 140.312 | 0.08% |
Apr 22, 2024 | 140.199 | 140.199 | 140.199 | 140.199 | 0.17% |
Apr 19, 2024 | 139.955 | 139.955 | 139.955 | 139.955 | 0.01% |
Apr 18, 2024 | 139.943 | 139.943 | 139.943 | 139.943 | 0.04% |
Highest: 141.775 | Lowest: 139.943 | Difference: 1.832 | Average: 140.800 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review