Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | -0.01% |
Dec 20, 2024 | 156.759 | 156.759 | 156.759 | 156.759 | 0.05% |
Dec 19, 2024 | 156.686 | 156.686 | 156.686 | 156.686 | -0.37% |
Dec 18, 2024 | 157.267 | 157.267 | 157.267 | 157.267 | -0.03% |
Dec 17, 2024 | 157.318 | 157.318 | 157.318 | 157.318 | -0.14% |
Dec 16, 2024 | 157.533 | 157.533 | 157.533 | 157.533 | -0.13% |
Dec 13, 2024 | 157.745 | 157.745 | 157.745 | 157.745 | -0.22% |
Dec 12, 2024 | 158.091 | 158.091 | 158.091 | 158.091 | -0.07% |
Dec 11, 2024 | 158.205 | 158.205 | 158.205 | 158.205 | 0.06% |
Dec 10, 2024 | 158.107 | 158.107 | 158.107 | 158.107 | -0.07% |
Dec 09, 2024 | 158.221 | 158.221 | 158.221 | 158.221 | 0.10% |
Dec 06, 2024 | 158.071 | 158.071 | 158.071 | 158.071 | 0.15% |
Dec 05, 2024 | 157.835 | 157.835 | 157.835 | 157.835 | 0.18% |
Dec 04, 2024 | 157.553 | 157.553 | 157.553 | 157.553 | -0.17% |
Dec 03, 2024 | 157.822 | 157.822 | 157.822 | 157.822 | 0.17% |
Dec 02, 2024 | 157.555 | 157.555 | 157.555 | 157.555 | 0.09% |
Nov 29, 2024 | 157.413 | 157.413 | 157.413 | 157.413 | 0.12% |
Nov 28, 2024 | 157.225 | 157.225 | 157.225 | 157.225 | 0.09% |
Nov 27, 2024 | 157.077 | 157.077 | 157.077 | 157.077 | 0.08% |
Nov 26, 2024 | 156.956 | 156.956 | 156.956 | 156.956 | 0.14% |
Nov 25, 2024 | 156.732 | 156.732 | 156.732 | 156.732 | 0.20% |
Highest: 158.221 | Lowest: 156.686 | Difference: 1.535 | Average: 157.472 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review