Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.10% |
Nov 04, 2024 | 76.272 | 76.272 | 76.272 | 76.272 | -0.02% |
Nov 01, 2024 | 76.285 | 76.285 | 76.285 | 76.285 | 0.13% |
Oct 31, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | -0.56% |
Oct 30, 2024 | 76.609 | 76.609 | 76.609 | 76.609 | 0.24% |
Oct 29, 2024 | 76.422 | 76.422 | 76.422 | 76.422 | -0.27% |
Oct 28, 2024 | 76.631 | 76.631 | 76.631 | 76.631 | -0.15% |
Oct 25, 2024 | 76.743 | 76.743 | 76.743 | 76.743 | 0.07% |
Oct 24, 2024 | 76.688 | 76.688 | 76.688 | 76.688 | 0.02% |
Oct 23, 2024 | 76.674 | 76.674 | 76.674 | 76.674 | -0.20% |
Oct 22, 2024 | 76.827 | 76.827 | 76.827 | 76.827 | -0.25% |
Oct 21, 2024 | 77.016 | 77.016 | 77.016 | 77.016 | -0.16% |
Oct 18, 2024 | 77.136 | 77.136 | 77.136 | 77.136 | 0.05% |
Oct 17, 2024 | 77.098 | 77.098 | 77.098 | 77.098 | -0.01% |
Oct 16, 2024 | 77.105 | 77.105 | 77.105 | 77.105 | 0.21% |
Oct 15, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.25% |
Oct 14, 2024 | 76.748 | 76.748 | 76.748 | 76.748 | 0.01% |
Oct 11, 2024 | 76.743 | 76.743 | 76.743 | 76.743 | -0.03% |
Oct 10, 2024 | 76.763 | 76.763 | 76.763 | 76.763 | -0.10% |
Oct 09, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.08% |
Oct 08, 2024 | 76.781 | 76.781 | 76.781 | 76.781 | -0.09% |
Oct 07, 2024 | 76.854 | 76.854 | 76.854 | 76.854 | -0.31% |
Highest: 77.136 | Lowest: 76.183 | Difference: 0.953 | Average: 76.707 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review