Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.08% |
Jun 13, 2024 | 140.264 | 140.264 | 140.264 | 140.264 | 0.21% |
Jun 12, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.44% |
Jun 11, 2024 | 139.354 | 139.354 | 139.354 | 139.354 | 0.03% |
Jun 10, 2024 | 139.314 | 139.314 | 139.314 | 139.314 | -0.30% |
Jun 07, 2024 | 139.728 | 139.728 | 139.728 | 139.728 | -0.26% |
Jun 06, 2024 | 140.093 | 140.093 | 140.093 | 140.093 | 0.05% |
Jun 05, 2024 | 140.029 | 140.029 | 140.029 | 140.029 | 0.08% |
Jun 04, 2024 | 139.921 | 139.921 | 139.921 | 139.921 | 0.36% |
Jun 03, 2024 | 139.425 | 139.425 | 139.425 | 139.425 | 0.24% |
May 31, 2024 | 139.087 | 139.087 | 139.087 | 139.087 | 0.20% |
May 30, 2024 | 138.811 | 138.811 | 138.811 | 138.811 | -0.10% |
May 29, 2024 | 138.949 | 138.949 | 138.949 | 138.949 | -0.27% |
May 28, 2024 | 139.327 | 139.327 | 139.327 | 139.327 | 0.06% |
May 27, 2024 | 139.249 | 139.249 | 139.249 | 139.249 | 0.12% |
May 24, 2024 | 139.082 | 139.082 | 139.082 | 139.082 | -0.28% |
May 23, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.09% |
May 22, 2024 | 139.602 | 139.602 | 139.602 | 139.602 | -0.07% |
May 21, 2024 | 139.706 | 139.706 | 139.706 | 139.706 | 0.09% |
May 20, 2024 | 139.574 | 139.574 | 139.574 | 139.574 | -0.14% |
May 17, 2024 | 139.767 | 139.767 | 139.767 | 139.767 | -0.13% |
May 16, 2024 | 139.948 | 139.948 | 139.948 | 139.948 | 0.17% |
Highest: 140.380 | Lowest: 138.811 | Difference: 1.569 | Average: 139.593 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review