Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 81.743 | 81.743 | 81.743 | 81.743 | -0.06% |
Feb 03, 2025 | 81.793 | 81.793 | 81.793 | 81.793 | -0.01% |
Jan 31, 2025 | 81.798 | 81.798 | 81.798 | 81.798 | 0.11% |
Jan 30, 2025 | 81.707 | 81.707 | 81.707 | 81.707 | 0.10% |
Jan 29, 2025 | 81.624 | 81.624 | 81.624 | 81.624 | 0.11% |
Jan 28, 2025 | 81.535 | 81.535 | 81.535 | 81.535 | 0.06% |
Jan 27, 2025 | 81.489 | 81.489 | 81.489 | 81.489 | 0.22% |
Jan 24, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | -0.03% |
Jan 23, 2025 | 81.335 | 81.335 | 81.335 | 81.335 | -0.12% |
Jan 22, 2025 | 81.435 | 81.435 | 81.435 | 81.435 | 0.06% |
Jan 21, 2025 | 81.387 | 81.387 | 81.387 | 81.387 | 0.13% |
Jan 20, 2025 | 81.282 | 81.282 | 81.282 | 81.282 | -0.05% |
Jan 17, 2025 | 81.318 | 81.318 | 81.318 | 81.318 | 0.33% |
Jan 16, 2025 | 81.049 | 81.049 | 81.049 | 81.049 | 0.26% |
Jan 15, 2025 | 80.841 | 80.841 | 80.841 | 80.841 | 0.32% |
Jan 14, 2025 | 80.583 | 80.583 | 80.583 | 80.583 | -0.30% |
Jan 10, 2025 | 80.825 | 80.825 | 80.825 | 80.825 | -0.23% |
Jan 09, 2025 | 81.007 | 81.007 | 81.007 | 81.007 | -0.04% |
Jan 08, 2025 | 81.035 | 81.035 | 81.035 | 81.035 | -0.25% |
Jan 07, 2025 | 81.238 | 81.238 | 81.238 | 81.238 | -0.04% |
Jan 06, 2025 | 81.271 | 81.271 | 81.271 | 81.271 | -0.15% |
Highest: 81.798 | Lowest: 80.583 | Difference: 1.215 | Average: 81.314 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review