![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 85.383 | 85.383 | 85.383 | 85.383 | 0.08% |
Jun 24, 2024 | 85.319 | 85.319 | 85.319 | 85.319 | -0.09% |
Jun 21, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.18% |
Jun 20, 2024 | 85.244 | 85.244 | 85.244 | 85.244 | -0.08% |
Jun 19, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | 0.04% |
Jun 18, 2024 | 85.278 | 85.278 | 85.278 | 85.278 | 0.04% |
Jun 17, 2024 | 85.243 | 85.243 | 85.243 | 85.243 | -0.24% |
Jun 14, 2024 | 85.444 | 85.444 | 85.444 | 85.444 | 0.07% |
Jun 13, 2024 | 85.382 | 85.382 | 85.382 | 85.382 | 0.18% |
Jun 12, 2024 | 85.231 | 85.231 | 85.231 | 85.231 | 0.42% |
Jun 11, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.02% |
Jun 10, 2024 | 84.853 | 84.853 | 84.853 | 84.853 | -0.30% |
Jun 07, 2024 | 85.106 | 85.106 | 85.106 | 85.106 | -0.27% |
Jun 06, 2024 | 85.337 | 85.337 | 85.337 | 85.337 | 0.01% |
Jun 05, 2024 | 85.332 | 85.332 | 85.332 | 85.332 | 0.06% |
Jun 04, 2024 | 85.283 | 85.283 | 85.283 | 85.283 | 0.36% |
Jun 03, 2024 | 84.979 | 84.979 | 84.979 | 84.979 | 0.23% |
May 31, 2024 | 84.786 | 84.786 | 84.786 | 84.786 | 0.20% |
May 30, 2024 | 84.617 | 84.617 | 84.617 | 84.617 | -0.11% |
May 29, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.29% |
May 28, 2024 | 84.957 | 84.957 | 84.957 | 84.957 | 0.04% |
May 27, 2024 | 84.925 | 84.925 | 84.925 | 84.925 | 0.11% |
Highest: 85.444 | Lowest: 84.617 | Difference: 0.827 | Average: 85.136 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review