Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,973.440 | 2,973.440 | 2,973.440 | 2,973.440 | -0.55% |
Nov 01, 2024 | 2,989.963 | 2,989.963 | 2,989.963 | 2,989.963 | 0.13% |
Oct 31, 2024 | 2,985.960 | 2,985.960 | 2,985.960 | 2,985.960 | -0.50% |
Oct 30, 2024 | 3,000.941 | 3,000.941 | 3,000.941 | 3,000.941 | -0.34% |
Oct 29, 2024 | 3,011.139 | 3,011.139 | 3,011.139 | 3,011.139 | -0.18% |
Oct 28, 2024 | 3,016.544 | 3,016.544 | 3,016.544 | 3,016.544 | 0.57% |
Oct 25, 2024 | 2,999.510 | 2,999.510 | 2,999.510 | 2,999.510 | -0.27% |
Oct 24, 2024 | 3,007.743 | 3,007.743 | 3,007.743 | 3,007.743 | -0.58% |
Oct 23, 2024 | 3,025.145 | 3,025.145 | 3,025.145 | 3,025.145 | 0.52% |
Oct 22, 2024 | 3,009.409 | 3,009.409 | 3,009.409 | 3,009.409 | -0.63% |
Oct 21, 2024 | 3,028.631 | 3,028.631 | 3,028.631 | 3,028.631 | -0.22% |
Oct 18, 2024 | 3,035.444 | 3,035.444 | 3,035.444 | 3,035.444 | -0.49% |
Oct 17, 2024 | 3,050.487 | 3,050.487 | 3,050.487 | 3,050.487 | 1.44% |
Oct 16, 2024 | 3,007.055 | 3,007.055 | 3,007.055 | 3,007.055 | -0.42% |
Oct 15, 2024 | 3,019.746 | 3,019.746 | 3,019.746 | 3,019.746 | 0.47% |
Oct 14, 2024 | 3,005.691 | 3,005.691 | 3,005.691 | 3,005.691 | 1.39% |
Oct 11, 2024 | 2,964.591 | 2,964.591 | 2,964.591 | 2,964.591 | -0.18% |
Oct 10, 2024 | 2,969.926 | 2,969.926 | 2,969.926 | 2,969.926 | 0.22% |
Oct 09, 2024 | 2,963.497 | 2,963.497 | 2,963.497 | 2,963.497 | 1.65% |
Oct 08, 2024 | 2,915.305 | 2,915.305 | 2,915.305 | 2,915.305 | -0.33% |
Oct 07, 2024 | 2,924.885 | 2,924.885 | 2,924.885 | 2,924.885 | -0.54% |
Highest: 3,050.487 | Lowest: 2,915.305 | Difference: 135.182 | Average: 2,995.479 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review