Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,061.686 | 3,061.686 | 3,061.686 | 3,061.686 | 0.30% |
Nov 20, 2024 | 3,052.493 | 3,052.493 | 3,052.493 | 3,052.493 | 1.37% |
Nov 19, 2024 | 3,011.365 | 3,011.365 | 3,011.365 | 3,011.365 | -1.12% |
Nov 18, 2024 | 3,045.516 | 3,045.516 | 3,045.516 | 3,045.516 | -0.41% |
Nov 15, 2024 | 3,058.063 | 3,058.063 | 3,058.063 | 3,058.063 | -1.98% |
Nov 14, 2024 | 3,119.781 | 3,119.781 | 3,119.781 | 3,119.781 | 0.90% |
Nov 13, 2024 | 3,091.969 | 3,091.969 | 3,091.969 | 3,091.969 | -0.32% |
Nov 12, 2024 | 3,101.973 | 3,101.973 | 3,101.973 | 3,101.973 | -0.66% |
Nov 11, 2024 | 3,122.615 | 3,122.615 | 3,122.615 | 3,122.615 | 1.94% |
Nov 08, 2024 | 3,063.080 | 3,063.080 | 3,063.080 | 3,063.080 | 0.56% |
Nov 07, 2024 | 3,046.152 | 3,046.152 | 3,046.152 | 3,046.152 | -1.07% |
Nov 06, 2024 | 3,079.117 | 3,079.117 | 3,079.117 | 3,079.117 | 3.28% |
Nov 05, 2024 | 2,981.430 | 2,981.430 | 2,981.430 | 2,981.430 | 0.27% |
Nov 04, 2024 | 2,973.440 | 2,973.440 | 2,973.440 | 2,973.440 | -0.55% |
Nov 01, 2024 | 2,989.963 | 2,989.963 | 2,989.963 | 2,989.963 | 0.13% |
Oct 31, 2024 | 2,985.960 | 2,985.960 | 2,985.960 | 2,985.960 | -0.50% |
Oct 30, 2024 | 3,000.941 | 3,000.941 | 3,000.941 | 3,000.941 | -0.34% |
Oct 29, 2024 | 3,011.139 | 3,011.139 | 3,011.139 | 3,011.139 | -0.18% |
Oct 28, 2024 | 3,016.544 | 3,016.544 | 3,016.544 | 3,016.544 | 0.57% |
Oct 25, 2024 | 2,999.510 | 2,999.510 | 2,999.510 | 2,999.510 | -0.27% |
Oct 24, 2024 | 3,007.743 | 3,007.743 | 3,007.743 | 3,007.743 | -0.58% |
Oct 23, 2024 | 3,025.145 | 3,025.145 | 3,025.145 | 3,025.145 | 0.52% |
Oct 22, 2024 | 3,009.409 | 3,009.409 | 3,009.409 | 3,009.409 | -0.63% |
Highest: 3,122.615 | Lowest: 2,973.440 | Difference: 149.175 | Average: 3,037.175 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review