Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 178.165 | 178.165 | 178.165 | 178.165 | -0.23% |
May 21, 2024 | 178.578 | 178.578 | 178.578 | 178.578 | -0.34% |
May 20, 2024 | 179.195 | 179.195 | 179.195 | 179.195 | -0.02% |
May 17, 2024 | 179.223 | 179.223 | 179.223 | 179.223 | -0.36% |
May 16, 2024 | 179.863 | 179.863 | 179.863 | 179.863 | 0.68% |
May 15, 2024 | 178.648 | 178.648 | 178.648 | 178.648 | 0.16% |
May 14, 2024 | 178.363 | 178.363 | 178.363 | 178.363 | -0.32% |
May 13, 2024 | 178.945 | 178.945 | 178.945 | 178.945 | 0.04% |
May 10, 2024 | 178.868 | 178.868 | 178.868 | 178.868 | 0.70% |
May 09, 2024 | 177.626 | 177.626 | 177.626 | 177.626 | 0.16% |
May 08, 2024 | 177.347 | 177.347 | 177.347 | 177.347 | 0.21% |
May 07, 2024 | 176.975 | 176.975 | 176.975 | 176.975 | 1.00% |
May 06, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.52% |
May 03, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.51% |
May 02, 2024 | 173.442 | 173.442 | 173.442 | 173.442 | 0.50% |
May 01, 2024 | 172.579 | 172.579 | 172.579 | 172.579 | -0.99% |
Apr 30, 2024 | 174.313 | 174.313 | 174.313 | 174.313 | -0.27% |
Apr 29, 2024 | 174.792 | 174.792 | 174.792 | 174.792 | 0.07% |
Apr 26, 2024 | 174.662 | 174.662 | 174.662 | 174.662 | 1.28% |
Apr 25, 2024 | 172.453 | 172.453 | 172.453 | 172.453 | -1.53% |
Apr 24, 2024 | 175.141 | 175.141 | 175.141 | 175.141 | 0.45% |
Apr 23, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.22% |
Highest: 179.863 | Lowest: 172.453 | Difference: 7.410 | Average: 176.503 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review