![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 90.767 | 90.767 | 90.767 | 90.767 | 0.09% |
Jun 26, 2024 | 90.682 | 90.682 | 90.682 | 90.682 | 0.07% |
Jun 25, 2024 | 90.621 | 90.621 | 90.621 | 90.621 | -0.07% |
Jun 24, 2024 | 90.685 | 90.685 | 90.685 | 90.685 | -0.11% |
Jun 21, 2024 | 90.784 | 90.784 | 90.784 | 90.784 | 0.06% |
Jun 20, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.14% |
Jun 19, 2024 | 90.599 | 90.599 | 90.599 | 90.599 | 0.18% |
Jun 18, 2024 | 90.438 | 90.438 | 90.438 | 90.438 | 0.32% |
Jun 17, 2024 | 90.146 | 90.146 | 90.146 | 90.146 | 0.07% |
Jun 14, 2024 | 90.078 | 90.078 | 90.078 | 90.078 | -0.92% |
Jun 13, 2024 | 90.914 | 90.914 | 90.914 | 90.914 | 0.17% |
Jun 12, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.04% |
Jun 11, 2024 | 90.722 | 90.722 | 90.722 | 90.722 | -0.04% |
Jun 10, 2024 | 90.759 | 90.759 | 90.759 | 90.759 | -0.64% |
Jun 07, 2024 | 91.347 | 91.347 | 91.347 | 91.347 | 0.15% |
Jun 06, 2024 | 91.211 | 91.211 | 91.211 | 91.211 | 0.22% |
Jun 05, 2024 | 91.015 | 91.015 | 91.015 | 91.015 | 0.20% |
Jun 04, 2024 | 90.829 | 90.829 | 90.829 | 90.829 | -0.73% |
Jun 03, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | -0.12% |
May 31, 2024 | 91.607 | 91.607 | 91.607 | 91.607 | -0.07% |
May 30, 2024 | 91.668 | 91.668 | 91.668 | 91.668 | 0.01% |
May 29, 2024 | 91.657 | 91.657 | 91.657 | 91.657 | 0.13% |
May 28, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.07% |
Highest: 91.668 | Lowest: 90.078 | Difference: 1.589 | Average: 90.915 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review