Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.21% |
May 16, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.02% |
May 15, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -0.41% |
May 14, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | 0.20% |
May 13, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | -0.79% |
May 10, 2024 | 27.803 | 27.803 | 27.803 | 27.803 | 0.95% |
May 09, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 1.50% |
May 08, 2024 | 27.136 | 27.136 | 27.136 | 27.136 | -0.84% |
May 07, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | 0.85% |
May 02, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.23% |
May 01, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.70% |
Apr 30, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.69% |
May 17, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.21% |
May 16, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.02% |
May 15, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -0.41% |
May 14, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | 0.20% |
May 13, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | -0.79% |
May 10, 2024 | 27.803 | 27.803 | 27.803 | 27.803 | 0.95% |
May 09, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 1.50% |
May 08, 2024 | 27.136 | 27.136 | 27.136 | 27.136 | -0.84% |
May 07, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | 0.85% |
May 02, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.23% |
May 01, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.70% |
Apr 30, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 2.00% |
Apr 26, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | 1.38% |
Apr 25, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -1.35% |
Apr 24, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | 0.83% |
Apr 23, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.68% |
Apr 22, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.68% |
Apr 19, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.77% |
Highest: 27.803 | Lowest: 26.271 | Difference: 1.532 | Average: 27.280 | Change %: 4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review