Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
May 01, 2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
Apr 30, 2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | 1.97% |
Apr 26, 2024 | 2,819.631 | 2,819.631 | 2,819.631 | 2,819.631 | 1.41% |
Apr 25, 2024 | 2,780.461 | 2,780.461 | 2,780.461 | 2,780.461 | -1.39% |
Apr 24, 2024 | 2,819.765 | 2,819.765 | 2,819.765 | 2,819.765 | 0.85% |
Apr 23, 2024 | 2,795.982 | 2,795.982 | 2,795.982 | 2,795.982 | 0.68% |
Apr 22, 2024 | 2,777.164 | 2,777.164 | 2,777.164 | 2,777.164 | 0.66% |
Apr 19, 2024 | 2,758.965 | 2,758.965 | 2,758.965 | 2,758.965 | -0.80% |
Apr 18, 2024 | 2,781.174 | 2,781.174 | 2,781.174 | 2,781.174 | 0.42% |
Apr 17, 2024 | 2,769.445 | 2,769.445 | 2,769.445 | 2,769.445 | -1.07% |
Apr 16, 2024 | 2,799.312 | 2,799.312 | 2,799.312 | 2,799.312 | -1.70% |
May 02, 2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
May 01, 2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
Apr 30, 2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | 1.97% |
Apr 26, 2024 | 2,819.631 | 2,819.631 | 2,819.631 | 2,819.631 | 1.41% |
Apr 25, 2024 | 2,780.461 | 2,780.461 | 2,780.461 | 2,780.461 | -1.39% |
Apr 24, 2024 | 2,819.765 | 2,819.765 | 2,819.765 | 2,819.765 | 0.85% |
Apr 23, 2024 | 2,795.982 | 2,795.982 | 2,795.982 | 2,795.982 | 0.68% |
Apr 22, 2024 | 2,777.164 | 2,777.164 | 2,777.164 | 2,777.164 | 0.66% |
Apr 19, 2024 | 2,758.965 | 2,758.965 | 2,758.965 | 2,758.965 | -0.80% |
Apr 18, 2024 | 2,781.174 | 2,781.174 | 2,781.174 | 2,781.174 | 0.42% |
Apr 17, 2024 | 2,769.445 | 2,769.445 | 2,769.445 | 2,769.445 | -1.07% |
Apr 16, 2024 | 2,799.312 | 2,799.312 | 2,799.312 | 2,799.312 | -2.30% |
Apr 15, 2024 | 2,865.195 | 2,865.195 | 2,865.195 | 2,865.195 | 1.00% |
Apr 12, 2024 | 2,836.953 | 2,836.953 | 2,836.953 | 2,836.953 | 0.08% |
Apr 11, 2024 | 2,834.798 | 2,834.798 | 2,834.798 | 2,834.798 | 0.48% |
Apr 10, 2024 | 2,821.303 | 2,821.303 | 2,821.303 | 2,821.303 | -0.63% |
Apr 09, 2024 | 2,839.260 | 2,839.260 | 2,839.260 | 2,839.260 | 0.14% |
Apr 08, 2024 | 2,835.342 | 2,835.342 | 2,835.342 | 2,835.342 | 1.04% |
Highest: 2,875.236 | Lowest: 2,758.965 | Difference: 116.272 | Average: 2,813.021 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review