![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,135.922 | 3,135.922 | 3,135.922 | 3,135.922 | 0.12% |
Feb 05, 2025 | 3,132.029 | 3,132.029 | 3,132.029 | 3,132.029 | 0.63% |
Feb 04, 2025 | 3,112.554 | 3,112.554 | 3,112.554 | 3,112.554 | 0.27% |
Feb 03, 2025 | 3,104.083 | 3,104.083 | 3,104.083 | 3,104.083 | -2.24% |
Jan 31, 2025 | 3,175.172 | 3,175.172 | 3,175.172 | 3,175.172 | -0.07% |
Jan 30, 2025 | 3,177.392 | 3,177.392 | 3,177.392 | 3,177.392 | 0.37% |
Jan 29, 2025 | 3,165.651 | 3,165.651 | 3,165.651 | 3,165.651 | -0.10% |
Jan 28, 2025 | 3,168.853 | 3,168.853 | 3,168.853 | 3,168.853 | 1.60% |
Jan 27, 2025 | 3,118.847 | 3,118.847 | 3,118.847 | 3,118.847 | -1.15% |
Jan 24, 2025 | 3,155.067 | 3,155.067 | 3,155.067 | 3,155.067 | 0.93% |
Jan 23, 2025 | 3,125.986 | 3,125.986 | 3,125.986 | 3,125.986 | -0.56% |
Jan 22, 2025 | 3,143.664 | 3,143.664 | 3,143.664 | 3,143.664 | 0.51% |
Jan 21, 2025 | 3,127.729 | 3,127.729 | 3,127.729 | 3,127.729 | 0.07% |
Jan 20, 2025 | 3,125.560 | 3,125.560 | 3,125.560 | 3,125.560 | 0.74% |
Jan 17, 2025 | 3,102.607 | 3,102.607 | 3,102.607 | 3,102.607 | 0.19% |
Jan 16, 2025 | 3,096.712 | 3,096.712 | 3,096.712 | 3,096.712 | -0.33% |
Jan 15, 2025 | 3,107.042 | 3,107.042 | 3,107.042 | 3,107.042 | 0.42% |
Jan 14, 2025 | 3,094.113 | 3,094.113 | 3,094.113 | 3,094.113 | -0.62% |
Jan 10, 2025 | 3,113.420 | 3,113.420 | 3,113.420 | 3,113.420 | -1.03% |
Jan 09, 2025 | 3,145.736 | 3,145.736 | 3,145.736 | 3,145.736 | -1.45% |
Jan 08, 2025 | 3,191.892 | 3,191.892 | 3,191.892 | 3,191.892 | -1.13% |
Jan 07, 2025 | 3,228.279 | 3,228.279 | 3,228.279 | 3,228.279 | -0.00% |
Highest: 3,228.279 | Lowest: 3,094.113 | Difference: 134.166 | Average: 3,138.560 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review