Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,157.981 | 3,157.981 | 3,157.981 | 3,157.981 | 1.98% |
Apr 26, 2024 | 3,096.739 | 3,096.739 | 3,096.739 | 3,096.739 | 1.41% |
Apr 25, 2024 | 3,053.678 | 3,053.678 | 3,053.678 | 3,053.678 | -1.39% |
Apr 24, 2024 | 3,096.800 | 3,096.800 | 3,096.800 | 3,096.800 | 0.85% |
Apr 23, 2024 | 3,070.639 | 3,070.639 | 3,070.639 | 3,070.639 | 0.68% |
Apr 22, 2024 | 3,049.932 | 3,049.932 | 3,049.932 | 3,049.932 | 0.66% |
Apr 19, 2024 | 3,029.818 | 3,029.818 | 3,029.818 | 3,029.818 | -0.80% |
Apr 18, 2024 | 3,054.165 | 3,054.165 | 3,054.165 | 3,054.165 | 0.42% |
Apr 17, 2024 | 3,041.243 | 3,041.243 | 3,041.243 | 3,041.243 | -1.07% |
Apr 16, 2024 | 3,074.000 | 3,074.000 | 3,074.000 | 3,074.000 | -2.30% |
Apr 15, 2024 | 3,146.303 | 3,146.303 | 3,146.303 | 3,146.303 | 1.00% |
Apr 12, 2024 | 3,115.164 | 3,115.164 | 3,115.164 | 3,115.164 | 0.08% |
Apr 11, 2024 | 3,112.755 | 3,112.755 | 3,112.755 | 3,112.755 | 0.48% |
Apr 10, 2024 | 3,097.895 | 3,097.895 | 3,097.895 | 3,097.895 | -0.63% |
Apr 09, 2024 | 3,117.569 | 3,117.569 | 3,117.569 | 3,117.569 | 0.14% |
Apr 08, 2024 | 3,113.225 | 3,113.225 | 3,113.225 | 3,113.225 | 1.04% |
Apr 05, 2024 | 3,081.148 | 3,081.148 | 3,081.148 | 3,081.148 | -0.59% |
Apr 04, 2024 | 3,099.542 | 3,099.542 | 3,099.542 | 3,099.542 | 0.74% |
Apr 03, 2024 | 3,076.858 | 3,076.858 | 3,076.858 | 3,076.858 | 0.58% |
Apr 02, 2024 | 3,058.987 | 3,058.987 | 3,058.987 | 3,058.987 | -1.75% |
Highest: 3,157.981 | Lowest: 3,029.818 | Difference: 128.163 | Average: 3,087.222 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review