
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 174.717 | 174.717 | 178.630 | 174.717 | -2.19% |
Apr 03, 2025 | 178.630 | 178.630 | 187.579 | 178.630 | -4.77% |
Apr 02, 2025 | 187.579 | 187.579 | 189.912 | 187.579 | -1.23% |
Apr 01, 2025 | 189.912 | 189.912 | 191.361 | 189.912 | -0.76% |
Mar 31, 2025 | 191.361 | 191.361 | 194.273 | 191.361 | -1.50% |
Mar 28, 2025 | 194.273 | 194.273 | 194.273 | 194.273 | -1.61% |
Mar 27, 2025 | 197.461 | 197.461 | 197.461 | 197.343 | 0.06% |
Mar 26, 2025 | 197.343 | 197.343 | 197.343 | 196.281 | 0.54% |
Mar 25, 2025 | 196.281 | 196.281 | 198.286 | 196.281 | -1.01% |
Mar 24, 2025 | 198.286 | 198.286 | 199.516 | 198.286 | -0.62% |
Mar 21, 2025 | 199.516 | 199.516 | 199.516 | 199.516 | 0.52% |
Mar 19, 2025 | 198.485 | 198.485 | 198.485 | 196.475 | 1.02% |
Mar 18, 2025 | 196.475 | 196.475 | 196.475 | 196.475 | -0.64% |
Mar 17, 2025 | 197.747 | 197.747 | 197.747 | 197.747 | 0.76% |
Mar 14, 2025 | 196.257 | 196.257 | 196.257 | 196.257 | 0.57% |
Mar 13, 2025 | 195.142 | 195.142 | 195.142 | 195.142 | 0.62% |
Mar 12, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | 1.76% |
Mar 11, 2025 | 190.577 | 190.577 | 190.577 | 190.577 | -1.82% |
Mar 10, 2025 | 194.105 | 194.105 | 194.105 | 194.105 | -0.96% |
Mar 07, 2025 | 195.986 | 195.986 | 195.986 | 195.986 | -0.53% |
Mar 06, 2025 | 197.027 | 197.027 | 197.027 | 197.027 | 0.32% |
Mar 05, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -1.63% |
Highest: 199.516 | Lowest: 174.717 | Difference: 24.799 | Average: 193.522 | Change %: -12.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review