Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2,513.914 | 2,513.914 | 2,513.914 | 2,513.914 | -1.05% |
Dec 27, 2024 | 2,540.500 | 2,540.500 | 2,540.500 | 2,540.500 | 2.36% |
Dec 23, 2024 | 2,482.036 | 2,482.036 | 2,482.036 | 2,482.036 | 0.79% |
Dec 20, 2024 | 2,462.637 | 2,462.637 | 2,462.637 | 2,462.637 | -1.33% |
Dec 19, 2024 | 2,495.875 | 2,495.875 | 2,495.875 | 2,495.875 | -1.59% |
Dec 18, 2024 | 2,536.107 | 2,536.107 | 2,536.107 | 2,536.107 | 0.22% |
Dec 17, 2024 | 2,530.469 | 2,530.469 | 2,530.469 | 2,530.469 | -0.74% |
Dec 16, 2024 | 2,549.249 | 2,549.249 | 2,549.249 | 2,549.249 | -0.07% |
Dec 13, 2024 | 2,551.103 | 2,551.103 | 2,551.103 | 2,551.103 | -0.01% |
Dec 12, 2024 | 2,551.431 | 2,551.431 | 2,551.431 | 2,551.431 | -0.56% |
Dec 11, 2024 | 2,565.920 | 2,565.920 | 2,565.920 | 2,565.920 | 0.96% |
Dec 10, 2024 | 2,541.495 | 2,541.495 | 2,541.495 | 2,541.495 | -0.28% |
Dec 09, 2024 | 2,548.524 | 2,548.524 | 2,548.524 | 2,548.524 | 1.38% |
Dec 30, 2024 | 2,513.914 | 2,513.914 | 2,513.914 | 2,513.914 | -1.05% |
Dec 27, 2024 | 2,540.500 | 2,540.500 | 2,540.500 | 2,540.500 | 2.36% |
Dec 23, 2024 | 2,482.036 | 2,482.036 | 2,482.036 | 2,482.036 | 0.79% |
Dec 20, 2024 | 2,462.637 | 2,462.637 | 2,462.637 | 2,462.637 | -1.33% |
Dec 19, 2024 | 2,495.875 | 2,495.875 | 2,495.875 | 2,495.875 | -1.59% |
Dec 18, 2024 | 2,536.107 | 2,536.107 | 2,536.107 | 2,536.107 | 0.22% |
Dec 17, 2024 | 2,530.469 | 2,530.469 | 2,530.469 | 2,530.469 | -0.74% |
Dec 16, 2024 | 2,549.249 | 2,549.249 | 2,549.249 | 2,549.249 | -0.07% |
Dec 13, 2024 | 2,551.103 | 2,551.103 | 2,551.103 | 2,551.103 | -0.01% |
Dec 12, 2024 | 2,551.431 | 2,551.431 | 2,551.431 | 2,551.431 | -0.56% |
Dec 11, 2024 | 2,565.920 | 2,565.920 | 2,565.920 | 2,565.920 | 0.96% |
Dec 10, 2024 | 2,541.495 | 2,541.495 | 2,541.495 | 2,541.495 | -0.28% |
Dec 09, 2024 | 2,548.524 | 2,548.524 | 2,548.524 | 2,548.524 | 0.90% |
Dec 06, 2024 | 2,525.818 | 2,525.818 | 2,525.818 | 2,525.818 | -0.61% |
Dec 05, 2024 | 2,541.386 | 2,541.386 | 2,541.386 | 2,541.386 | -0.31% |
Dec 04, 2024 | 2,549.234 | 2,549.234 | 2,549.234 | 2,549.234 | 0.35% |
Dec 03, 2024 | 2,540.407 | 2,540.407 | 2,540.407 | 2,540.407 | 0.67% |
Highest: 2,565.920 | Lowest: 2,462.637 | Difference: 103.283 | Average: 2,529.846 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review