
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,417.654 | 2,417.654 | 2,417.654 | 2,417.654 | -0.10% |
Mar 06, 2025 | 2,420.028 | 2,420.028 | 2,420.028 | 2,420.028 | 0.23% |
Mar 05, 2025 | 2,414.478 | 2,414.478 | 2,414.478 | 2,414.478 | 1.37% |
Mar 04, 2025 | 2,381.930 | 2,381.930 | 2,381.930 | 2,381.930 | -2.53% |
Mar 03, 2025 | 2,443.844 | 2,443.844 | 2,443.844 | 2,443.844 | 1.90% |
Feb 28, 2025 | 2,398.385 | 2,398.385 | 2,398.385 | 2,398.385 | -0.96% |
Feb 27, 2025 | 2,421.573 | 2,421.573 | 2,421.573 | 2,421.573 | 0.82% |
Feb 26, 2025 | 2,401.807 | 2,401.807 | 2,401.807 | 2,401.807 | -0.27% |
Feb 25, 2025 | 2,408.419 | 2,408.419 | 2,408.419 | 2,408.419 | -0.30% |
Feb 21, 2025 | 2,415.660 | 2,415.660 | 2,415.660 | 2,415.660 | -0.11% |
Feb 20, 2025 | 2,418.326 | 2,418.326 | 2,418.326 | 2,418.326 | -0.46% |
Feb 19, 2025 | 2,429.464 | 2,429.464 | 2,429.464 | 2,429.464 | 0.49% |
Mar 07, 2025 | 2,417.654 | 2,417.654 | 2,417.654 | 2,417.654 | -0.10% |
Mar 06, 2025 | 2,420.028 | 2,420.028 | 2,420.028 | 2,420.028 | 0.23% |
Mar 05, 2025 | 2,414.478 | 2,414.478 | 2,414.478 | 2,414.478 | 1.37% |
Mar 04, 2025 | 2,381.930 | 2,381.930 | 2,381.930 | 2,381.930 | -2.53% |
Mar 03, 2025 | 2,443.844 | 2,443.844 | 2,443.844 | 2,443.844 | 1.90% |
Feb 28, 2025 | 2,398.385 | 2,398.385 | 2,398.385 | 2,398.385 | -0.96% |
Feb 27, 2025 | 2,421.573 | 2,421.573 | 2,421.573 | 2,421.573 | 0.82% |
Feb 26, 2025 | 2,401.807 | 2,401.807 | 2,401.807 | 2,401.807 | -0.27% |
Feb 25, 2025 | 2,408.419 | 2,408.419 | 2,408.419 | 2,408.419 | -0.30% |
Feb 21, 2025 | 2,415.660 | 2,415.660 | 2,415.660 | 2,415.660 | -0.11% |
Feb 20, 2025 | 2,418.326 | 2,418.326 | 2,418.326 | 2,418.326 | -0.46% |
Feb 19, 2025 | 2,429.464 | 2,429.464 | 2,429.464 | 2,429.464 | -0.85% |
Feb 18, 2025 | 2,450.353 | 2,450.353 | 2,450.353 | 2,450.353 | -0.18% |
Feb 17, 2025 | 2,454.833 | 2,454.833 | 2,454.833 | 2,454.833 | 0.11% |
Feb 14, 2025 | 2,452.231 | 2,452.231 | 2,452.231 | 2,452.231 | -0.32% |
Feb 13, 2025 | 2,460.191 | 2,460.191 | 2,460.191 | 2,460.191 | 0.91% |
Feb 12, 2025 | 2,438.081 | 2,438.081 | 2,438.081 | 2,438.081 | -0.34% |
Feb 10, 2025 | 2,446.311 | 2,446.311 | 2,446.311 | 2,446.311 | -0.14% |
Highest: 2,460.191 | Lowest: 2,381.930 | Difference: 78.261 | Average: 2,421.505 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review