Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 66.695 | 66.695 | 66.695 | 66.695 | -0.08% |
May 02, 2024 | 66.746 | 66.746 | 66.746 | 66.746 | -0.33% |
Apr 30, 2024 | 66.969 | 66.969 | 66.969 | 66.969 | -0.58% |
Apr 29, 2024 | 67.363 | 67.363 | 67.363 | 67.363 | -0.17% |
Apr 26, 2024 | 67.478 | 67.478 | 67.478 | 67.478 | 0.84% |
Apr 25, 2024 | 66.915 | 66.915 | 66.915 | 66.915 | -1.14% |
Apr 24, 2024 | 67.689 | 67.689 | 67.689 | 67.689 | 0.69% |
Apr 23, 2024 | 67.226 | 67.226 | 67.226 | 67.226 | 1.33% |
Apr 22, 2024 | 66.346 | 66.346 | 66.346 | 66.346 | 0.62% |
Apr 19, 2024 | 65.937 | 65.937 | 65.937 | 65.937 | 0.69% |
Apr 18, 2024 | 65.486 | 65.486 | 65.486 | 65.486 | -0.62% |
Apr 17, 2024 | 65.894 | 65.894 | 65.894 | 65.894 | 0.60% |
Apr 16, 2024 | 65.499 | 65.499 | 65.499 | 65.499 | -2.05% |
Apr 15, 2024 | 66.869 | 66.869 | 66.869 | 66.869 | 0.67% |
Apr 12, 2024 | 66.425 | 66.425 | 66.425 | 66.425 | -0.36% |
Apr 11, 2024 | 66.663 | 66.663 | 66.663 | 66.663 | 0.34% |
Apr 10, 2024 | 66.434 | 66.434 | 66.434 | 66.434 | -1.07% |
Apr 09, 2024 | 67.149 | 67.149 | 67.149 | 67.149 | -0.23% |
Apr 08, 2024 | 67.307 | 67.307 | 67.307 | 67.307 | 1.20% |
Apr 05, 2024 | 66.509 | 66.509 | 66.509 | 66.509 | -1.51% |
Apr 04, 2024 | 67.527 | 67.527 | 67.527 | 67.527 | 0.51% |
Apr 03, 2024 | 67.184 | 67.184 | 67.184 | 67.184 | -0.98% |
Highest: 67.689 | Lowest: 65.486 | Difference: 2.203 | Average: 66.741 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review