Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 339.733 | 339.733 | 339.733 | 339.733 | 0.67% |
May 16, 2024 | 337.462 | 337.462 | 337.462 | 337.462 | 0.59% |
May 14, 2024 | 335.489 | 335.489 | 335.489 | 335.489 | -0.24% |
May 13, 2024 | 336.308 | 336.308 | 336.308 | 336.308 | 1.01% |
May 10, 2024 | 332.957 | 332.957 | 332.957 | 332.957 | 1.36% |
May 09, 2024 | 328.486 | 328.486 | 328.486 | 328.486 | 1.83% |
May 08, 2024 | 322.572 | 322.572 | 322.572 | 322.572 | -1.90% |
May 07, 2024 | 328.821 | 328.821 | 328.821 | 328.821 | -0.77% |
May 06, 2024 | 331.389 | 331.389 | 331.389 | 331.389 | 0.73% |
May 03, 2024 | 328.976 | 328.976 | 328.976 | 328.976 | 2.90% |
May 02, 2024 | 319.698 | 319.698 | 319.698 | 319.698 | 2.11% |
Apr 30, 2024 | 313.093 | 313.093 | 313.093 | 313.093 | 0.12% |
Apr 29, 2024 | 312.722 | 312.722 | 312.722 | 312.722 | 0.69% |
Apr 26, 2024 | 310.587 | 310.587 | 310.587 | 310.587 | 2.38% |
Apr 25, 2024 | 303.361 | 303.361 | 303.361 | 303.361 | -0.47% |
Apr 24, 2024 | 304.797 | 304.797 | 304.797 | 304.797 | 1.95% |
Apr 23, 2024 | 298.955 | 298.955 | 298.955 | 298.955 | 1.29% |
Apr 22, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 1.35% |
Apr 19, 2024 | 291.217 | 291.217 | 291.217 | 291.217 | -0.01% |
Apr 18, 2024 | 291.249 | 291.249 | 291.249 | 291.249 | 0.52% |
Highest: 339.733 | Lowest: 291.217 | Difference: 48.516 | Average: 318.152 | Change %: 17.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review