Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 338.846 | 338.846 | 338.846 | 338.846 | 1.83% |
May 08, 2024 | 332.742 | 332.742 | 332.742 | 332.742 | -1.90% |
May 07, 2024 | 339.185 | 339.185 | 339.185 | 339.185 | -0.77% |
May 06, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 0.74% |
May 03, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 2.90% |
May 02, 2024 | 329.756 | 329.756 | 329.756 | 329.756 | 2.11% |
Apr 30, 2024 | 322.937 | 322.937 | 322.937 | 322.937 | 0.12% |
Apr 29, 2024 | 322.551 | 322.551 | 322.551 | 322.551 | 0.69% |
Apr 26, 2024 | 320.337 | 320.337 | 320.337 | 320.337 | 2.38% |
Apr 25, 2024 | 312.882 | 312.882 | 312.882 | 312.882 | -0.47% |
Apr 24, 2024 | 314.359 | 314.359 | 314.359 | 314.359 | 1.96% |
Apr 23, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | 1.29% |
Apr 22, 2024 | 304.413 | 304.413 | 304.413 | 304.413 | 1.36% |
Apr 19, 2024 | 300.336 | 300.336 | 300.336 | 300.336 | -0.01% |
Apr 18, 2024 | 300.367 | 300.367 | 300.367 | 300.367 | 0.52% |
Apr 17, 2024 | 298.815 | 298.815 | 298.815 | 298.815 | -0.50% |
Apr 16, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -2.11% |
Apr 15, 2024 | 306.781 | 306.781 | 306.781 | 306.781 | -0.71% |
Apr 12, 2024 | 308.963 | 308.963 | 308.963 | 308.963 | -1.75% |
Apr 11, 2024 | 314.463 | 314.463 | 314.463 | 314.463 | 0.71% |
Apr 10, 2024 | 312.232 | 312.232 | 312.232 | 312.232 | -0.62% |
Highest: 341.830 | Lowest: 298.815 | Difference: 43.015 | Average: 317.608 | Change %: 7.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review