Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 210.517 | 210.517 | 210.517 | 210.517 | 0.11% |
Jun 27, 2024 | 210.277 | 210.277 | 210.277 | 210.277 | 0.54% |
Jun 26, 2024 | 209.153 | 209.153 | 209.153 | 209.153 | 0.55% |
Jun 25, 2024 | 207.999 | 207.999 | 207.999 | 207.999 | 1.41% |
Jun 24, 2024 | 205.107 | 205.107 | 205.107 | 205.107 | 0.45% |
Jun 21, 2024 | 204.188 | 204.188 | 204.188 | 204.188 | -0.24% |
Jun 20, 2024 | 204.685 | 204.685 | 204.685 | 204.685 | -0.63% |
Jun 19, 2024 | 205.973 | 205.973 | 205.973 | 205.973 | -0.19% |
Jun 18, 2024 | 206.375 | 206.375 | 206.375 | 206.375 | -0.09% |
Jun 17, 2024 | 206.562 | 206.562 | 206.562 | 206.562 | -0.42% |
Jun 14, 2024 | 207.427 | 207.427 | 207.427 | 207.427 | 0.57% |
Jun 13, 2024 | 206.242 | 206.242 | 206.242 | 206.242 | -1.28% |
Jun 12, 2024 | 208.911 | 208.911 | 208.911 | 208.911 | -0.86% |
Jun 11, 2024 | 210.714 | 210.714 | 210.714 | 210.714 | -0.49% |
Jun 10, 2024 | 211.758 | 211.758 | 211.758 | 211.758 | 1.32% |
Jun 07, 2024 | 208.991 | 208.991 | 208.991 | 208.991 | 0.31% |
Jun 06, 2024 | 208.347 | 208.347 | 208.347 | 208.347 | 0.11% |
Jun 05, 2024 | 208.124 | 208.124 | 208.124 | 208.124 | -1.51% |
Jun 04, 2024 | 211.312 | 211.312 | 211.312 | 211.312 | 0.78% |
Jun 03, 2024 | 209.666 | 209.666 | 209.666 | 209.666 | 0.50% |
Highest: 211.758 | Lowest: 204.188 | Difference: 7.570 | Average: 208.116 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review