![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.092 | 24.092 | 24.092 | 24.092 | -0.03% |
Feb 10, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | -0.05% |
Feb 07, 2025 | 24.109 | 24.109 | 24.109 | 24.109 | 0.08% |
Feb 06, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.13% |
Feb 05, 2025 | 24.058 | 24.058 | 24.058 | 24.058 | 0.11% |
Feb 04, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | -0.09% |
Feb 03, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | 0.06% |
Jan 31, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | 0.04% |
Jan 30, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | 0.02% |
Jan 29, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.00% |
Jan 28, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.22% |
Jan 27, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | 0.07% |
Jan 24, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | 0.05% |
Jan 23, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | 0.07% |
Jan 22, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.05% |
Jan 21, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.09% |
Jan 20, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.08% |
Jan 17, 2025 | 23.914 | 23.914 | 23.914 | 23.914 | 0.23% |
Jan 16, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.30% |
Jan 15, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.02% |
Jan 14, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | -0.26% |
Highest: 24.109 | Lowest: 23.785 | Difference: 0.323 | Average: 23.981 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review