Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | -0.19% |
Nov 12, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.19% |
Nov 11, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | -0.04% |
Nov 08, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.11% |
Nov 07, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.19% |
Nov 06, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -0.15% |
Nov 05, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | 0.02% |
Nov 04, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.04% |
Nov 01, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | -0.03% |
Oct 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.03% |
Oct 30, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.13% |
Oct 29, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.12% |
Oct 28, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -0.15% |
Oct 25, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.12% |
Oct 24, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.01% |
Oct 23, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | -0.22% |
Oct 22, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.19% |
Oct 21, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -0.01% |
Oct 18, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -0.17% |
Oct 17, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.04% |
Oct 16, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.23% |
Oct 15, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.02% |
Oct 14, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | -0.05% |
Highest: 20.269 | Lowest: 20.016 | Difference: 0.252 | Average: 20.153 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review