Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | 0.12% |
Sep 05, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.20% |
Sep 04, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 0.14% |
Sep 03, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | -0.03% |
Sep 02, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -0.11% |
Aug 30, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 0.01% |
Aug 29, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.01% |
Aug 28, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 0.02% |
Aug 27, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | 0.02% |
Aug 26, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.14% |
Aug 23, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -0.06% |
Aug 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.04% |
Aug 21, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.11% |
Aug 20, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.05% |
Aug 19, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.07% |
Aug 16, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.07% |
Aug 15, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.08% |
Aug 14, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.23% |
Aug 13, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | 0.15% |
Aug 12, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.07% |
Aug 09, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.04% |
Aug 08, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.04% |
Aug 07, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.17% |
Highest: 20.401 | Lowest: 20.177 | Difference: 0.224 | Average: 20.286 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review