Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.07% |
May 08, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.02% |
May 07, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.23% |
May 06, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | 0.35% |
May 03, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.14% |
May 02, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.04% |
May 01, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.05% |
Apr 30, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | -0.03% |
Apr 29, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | -0.05% |
Apr 26, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.14% |
Apr 25, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -0.10% |
Apr 24, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.05% |
Apr 23, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.10% |
Apr 22, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | -0.02% |
Apr 19, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | 0.05% |
Apr 18, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | 0.14% |
Apr 17, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | -0.12% |
Apr 16, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | -0.19% |
Apr 15, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.05% |
Apr 12, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.17% |
Apr 11, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | -0.18% |
Apr 10, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | 0.10% |
Apr 09, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | -0.03% |
Highest: 21.566 | Lowest: 21.410 | Difference: 0.155 | Average: 21.485 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review