Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.629 | 26.629 | 26.629 | 26.629 | -0.01% |
Jan 07, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | -0.03% |
Jan 06, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -0.20% |
Jan 03, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | 0.05% |
Jan 02, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.07% |
Dec 31, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | 0.24% |
Dec 30, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | -0.04% |
Dec 27, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | -0.07% |
Dec 23, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.02% |
Dec 20, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | -0.21% |
Dec 19, 2024 | 26.678 | 26.678 | 26.678 | 26.678 | -0.33% |
Dec 18, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | -0.09% |
Dec 17, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | -0.13% |
Dec 16, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | -0.11% |
Dec 13, 2024 | 26.855 | 26.855 | 26.855 | 26.855 | -0.21% |
Dec 12, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | -0.05% |
Dec 11, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.00% |
Dec 10, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | -0.04% |
Dec 09, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | 0.09% |
Highest: 26.936 | Lowest: 26.598 | Difference: 0.338 | Average: 26.737 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review