Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 35.365 | 35.365 | 35.365 | 35.365 | 0.86% |
Sep 11, 2024 | 35.062 | 35.062 | 35.062 | 35.062 | -0.17% |
Sep 10, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | 0.10% |
Sep 09, 2024 | 35.087 | 35.087 | 35.087 | 35.087 | -0.94% |
Sep 06, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.29% |
Sep 05, 2024 | 35.319 | 35.319 | 35.319 | 35.319 | 0.38% |
Sep 04, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | -1.38% |
Sep 03, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | -0.84% |
Sep 02, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -0.08% |
Aug 30, 2024 | 36.007 | 36.007 | 36.007 | 36.007 | 0.04% |
Aug 29, 2024 | 35.992 | 35.992 | 35.992 | 35.992 | -0.02% |
Aug 28, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | 0.05% |
Aug 27, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | -0.40% |
Aug 26, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | 0.44% |
Aug 23, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | -0.27% |
Aug 22, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.07% |
Aug 21, 2024 | 36.041 | 36.041 | 36.041 | 36.041 | -0.29% |
Aug 20, 2024 | 36.147 | 36.147 | 36.147 | 36.147 | 0.48% |
Aug 19, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | 1.43% |
Aug 16, 2024 | 35.468 | 35.468 | 35.468 | 35.468 | 0.89% |
Aug 15, 2024 | 35.155 | 35.155 | 35.155 | 35.155 | 0.34% |
Aug 14, 2024 | 35.036 | 35.036 | 35.036 | 35.036 | 0.69% |
Aug 13, 2024 | 34.795 | 34.795 | 34.795 | 34.795 | 0.28% |
Highest: 36.147 | Lowest: 34.795 | Difference: 1.352 | Average: 35.608 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review