![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.09% |
Jun 24, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | -0.20% |
Jun 21, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.86% |
Jun 20, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.05% |
Jun 19, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 1.30% |
Jun 18, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.70% |
Jun 17, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.03% |
Jun 14, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | -0.67% |
Jun 13, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.25% |
Jun 12, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 1.42% |
Jun 11, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | -1.29% |
Jun 07, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.43% |
Jun 06, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.89% |
Jun 05, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 1.06% |
Jun 04, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -0.66% |
Jun 03, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 1.12% |
May 31, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.03% |
May 30, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | -0.55% |
May 29, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -1.84% |
May 28, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.13% |
May 27, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.62% |
Highest: 18.359 | Lowest: 17.691 | Difference: 0.668 | Average: 18.026 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review