Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | 0.18% |
Feb 04, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 1.43% |
Feb 03, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | -2.76% |
Jan 31, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 1.92% |
Jan 28, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.50% |
Jan 27, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.97% |
Jan 24, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | 0.92% |
Jan 23, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | -0.90% |
Jan 22, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | 0.03% |
Jan 21, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | -0.39% |
Jan 20, 2025 | 20.362 | 20.362 | 20.362 | 20.362 | 1.39% |
Jan 17, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.14% |
Jan 16, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.34% |
Jan 15, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 1.27% |
Jan 14, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | -0.43% |
Jan 10, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | -1.14% |
Jan 09, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.12% |
Jan 08, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | -1.23% |
Jan 07, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | -0.71% |
Jan 06, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 2.00% |
Highest: 20.420 | Lowest: 19.736 | Difference: 0.684 | Average: 20.115 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review