Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.43% |
May 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 1.50% |
May 15, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 0.79% |
May 14, 2024 | 38.767 | 38.767 | 38.767 | 38.767 | -0.25% |
May 13, 2024 | 38.863 | 38.863 | 38.863 | 38.863 | 0.57% |
May 10, 2024 | 38.643 | 38.643 | 38.643 | 38.643 | 0.96% |
May 09, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.42% |
May 08, 2024 | 38.113 | 38.113 | 38.113 | 38.113 | -0.84% |
May 07, 2024 | 38.434 | 38.434 | 38.434 | 38.434 | 0.18% |
May 06, 2024 | 38.363 | 38.363 | 38.363 | 38.363 | 0.07% |
May 03, 2024 | 38.335 | 38.335 | 38.335 | 38.335 | 1.79% |
May 02, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.17% |
Apr 30, 2024 | 37.597 | 37.597 | 37.597 | 37.597 | -0.17% |
Apr 29, 2024 | 37.662 | 37.662 | 37.662 | 37.662 | 0.93% |
Apr 26, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 1.46% |
Apr 25, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | -0.98% |
Apr 24, 2024 | 37.143 | 37.143 | 37.143 | 37.143 | 1.37% |
Apr 23, 2024 | 36.642 | 36.642 | 36.642 | 36.642 | 0.72% |
Apr 22, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.25% |
Apr 19, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | -0.76% |
Apr 18, 2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.30% |
Highest: 39.660 | Lowest: 36.291 | Difference: 3.369 | Average: 37.907 | Change %: 8.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review