Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | 0.38% |
Nov 22, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.08% |
Nov 21, 2024 | 40.721 | 40.721 | 40.721 | 40.721 | 0.10% |
Nov 20, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 0.57% |
Nov 19, 2024 | 40.452 | 40.452 | 40.452 | 40.452 | 0.46% |
Nov 18, 2024 | 40.268 | 40.268 | 40.268 | 40.268 | 0.34% |
Nov 15, 2024 | 40.133 | 40.133 | 40.133 | 40.133 | 0.26% |
Nov 14, 2024 | 40.028 | 40.028 | 40.028 | 40.028 | -1.17% |
Nov 13, 2024 | 40.504 | 40.504 | 40.504 | 40.504 | -0.39% |
Nov 12, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | -1.70% |
Nov 11, 2024 | 41.366 | 41.366 | 41.366 | 41.366 | -0.28% |
Nov 08, 2024 | 41.481 | 41.481 | 41.481 | 41.481 | -1.26% |
Nov 07, 2024 | 42.012 | 42.012 | 42.012 | 42.012 | 1.98% |
Nov 06, 2024 | 41.196 | 41.196 | 41.196 | 41.196 | -1.33% |
Nov 05, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.72% |
Nov 04, 2024 | 41.451 | 41.451 | 41.451 | 41.451 | 0.38% |
Nov 01, 2024 | 41.296 | 41.296 | 41.296 | 41.296 | 1.64% |
Oct 31, 2024 | 40.628 | 40.628 | 40.628 | 40.628 | -1.51% |
Oct 30, 2024 | 41.252 | 41.252 | 41.252 | 41.252 | -1.12% |
Oct 29, 2024 | 41.721 | 41.721 | 41.721 | 41.721 | -0.25% |
Oct 28, 2024 | 41.826 | 41.826 | 41.826 | 41.826 | -0.38% |
Highest: 42.012 | Lowest: 40.028 | Difference: 1.984 | Average: 40.998 | Change %: -2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review