Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 41.451 | 41.451 | 41.451 | 41.451 | 0.38% |
Nov 01, 2024 | 41.296 | 41.296 | 41.296 | 41.296 | 1.64% |
Oct 31, 2024 | 40.628 | 40.628 | 40.628 | 40.628 | -1.51% |
Oct 30, 2024 | 41.252 | 41.252 | 41.252 | 41.252 | -1.12% |
Oct 29, 2024 | 41.721 | 41.721 | 41.721 | 41.721 | -0.25% |
Oct 28, 2024 | 41.826 | 41.826 | 41.826 | 41.826 | -0.38% |
Oct 25, 2024 | 41.987 | 41.987 | 41.987 | 41.987 | 0.40% |
Oct 24, 2024 | 41.818 | 41.818 | 41.818 | 41.818 | -0.30% |
Oct 23, 2024 | 41.942 | 41.942 | 41.942 | 41.942 | -0.07% |
Oct 22, 2024 | 41.973 | 41.973 | 41.973 | 41.973 | -1.08% |
Oct 21, 2024 | 42.431 | 42.431 | 42.431 | 42.431 | -0.81% |
Oct 18, 2024 | 42.778 | 42.778 | 42.778 | 42.778 | 1.58% |
Oct 17, 2024 | 42.112 | 42.112 | 42.112 | 42.112 | 0.35% |
Oct 16, 2024 | 41.964 | 41.964 | 41.964 | 41.964 | -1.07% |
Oct 15, 2024 | 42.418 | 42.418 | 42.418 | 42.418 | -0.38% |
Oct 14, 2024 | 42.578 | 42.578 | 42.578 | 42.578 | 0.59% |
Oct 11, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | -0.55% |
Oct 10, 2024 | 42.563 | 42.563 | 42.563 | 42.563 | 0.38% |
Oct 09, 2024 | 42.402 | 42.402 | 42.402 | 42.402 | -1.21% |
Oct 08, 2024 | 42.922 | 42.922 | 42.922 | 42.922 | -1.72% |
Oct 07, 2024 | 43.672 | 43.672 | 43.672 | 43.672 | -0.00% |
Highest: 43.672 | Lowest: 40.628 | Difference: 3.044 | Average: 42.098 | Change %: -5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review