Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.69% |
May 24, 2024 | 71.409 | 71.409 | 71.409 | 71.409 | -0.85% |
May 23, 2024 | 72.024 | 72.024 | 72.024 | 72.024 | 0.63% |
May 22, 2024 | 71.575 | 71.575 | 71.575 | 71.575 | 0.12% |
May 21, 2024 | 71.486 | 71.486 | 71.486 | 71.486 | -0.49% |
May 20, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.61% |
May 17, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | -0.33% |
May 16, 2024 | 71.644 | 71.644 | 71.644 | 71.644 | 0.61% |
May 15, 2024 | 71.207 | 71.207 | 71.207 | 71.207 | 0.76% |
May 14, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.09% |
May 13, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.44% |
May 10, 2024 | 70.921 | 70.921 | 70.921 | 70.921 | 1.29% |
May 09, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | 0.53% |
May 08, 2024 | 69.654 | 69.654 | 69.654 | 69.654 | 0.55% |
May 07, 2024 | 69.274 | 69.274 | 69.274 | 69.274 | 0.97% |
May 06, 2024 | 68.606 | 68.606 | 68.606 | 68.606 | 0.69% |
May 03, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | 0.63% |
May 02, 2024 | 67.708 | 67.708 | 67.708 | 67.708 | -0.29% |
Apr 30, 2024 | 67.907 | 67.907 | 67.907 | 67.907 | -0.61% |
Apr 29, 2024 | 68.322 | 68.322 | 68.322 | 68.322 | 1.59% |
Highest: 72.024 | Lowest: 67.708 | Difference: 4.316 | Average: 70.316 | Change %: 6.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review