Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 58.267 | 58.267 | 58.267 | 58.267 | -0.18% |
Nov 26, 2024 | 58.371 | 58.371 | 58.371 | 58.371 | -0.23% |
Nov 25, 2024 | 58.507 | 58.507 | 58.507 | 58.507 | 0.27% |
Nov 22, 2024 | 58.349 | 58.349 | 58.349 | 58.349 | 1.34% |
Nov 21, 2024 | 57.577 | 57.577 | 57.577 | 57.577 | -0.37% |
Nov 20, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 1.06% |
Nov 19, 2024 | 57.186 | 57.186 | 57.186 | 57.186 | -1.06% |
Nov 18, 2024 | 57.798 | 57.798 | 57.798 | 57.798 | -0.59% |
Nov 15, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.92% |
Nov 14, 2024 | 58.682 | 58.682 | 58.682 | 58.682 | 0.71% |
Nov 13, 2024 | 58.266 | 58.266 | 58.266 | 58.266 | -1.11% |
Nov 12, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -1.24% |
Nov 11, 2024 | 59.657 | 59.657 | 59.657 | 59.657 | 0.74% |
Nov 08, 2024 | 59.221 | 59.221 | 59.221 | 59.221 | -0.99% |
Nov 07, 2024 | 59.811 | 59.811 | 59.811 | 59.811 | 0.11% |
Nov 06, 2024 | 59.743 | 59.743 | 59.743 | 59.743 | 0.43% |
Nov 05, 2024 | 59.488 | 59.488 | 59.488 | 59.488 | -0.53% |
Nov 04, 2024 | 59.805 | 59.805 | 59.805 | 59.805 | 0.17% |
Nov 01, 2024 | 59.701 | 59.701 | 59.701 | 59.701 | 0.95% |
Oct 31, 2024 | 59.137 | 59.137 | 59.137 | 59.137 | -1.71% |
Oct 30, 2024 | 60.164 | 60.164 | 60.164 | 60.164 | -1.02% |
Oct 29, 2024 | 60.782 | 60.782 | 60.782 | 60.782 | -0.70% |
Oct 28, 2024 | 61.208 | 61.208 | 61.208 | 61.208 | 0.47% |
Highest: 61.208 | Lowest: 57.186 | Difference: 4.023 | Average: 58.981 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review