Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 59.805 | 59.805 | 59.805 | 59.805 | 0.17% |
Nov 01, 2024 | 59.701 | 59.701 | 59.701 | 59.701 | 0.95% |
Oct 31, 2024 | 59.137 | 59.137 | 59.137 | 59.137 | -1.71% |
Oct 30, 2024 | 60.164 | 60.164 | 60.164 | 60.164 | -1.02% |
Oct 29, 2024 | 60.782 | 60.782 | 60.782 | 60.782 | -0.70% |
Oct 28, 2024 | 61.208 | 61.208 | 61.208 | 61.208 | 0.47% |
Oct 25, 2024 | 60.923 | 60.923 | 60.923 | 60.923 | -0.19% |
Oct 24, 2024 | 61.039 | 61.039 | 61.039 | 61.039 | 0.30% |
Oct 23, 2024 | 60.857 | 60.857 | 60.857 | 60.857 | 0.02% |
Oct 22, 2024 | 60.842 | 60.842 | 60.842 | 60.842 | -0.80% |
Oct 21, 2024 | 61.336 | 61.336 | 61.336 | 61.336 | -0.35% |
Oct 18, 2024 | 61.554 | 61.554 | 61.554 | 61.554 | 0.09% |
Oct 17, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | 1.07% |
Oct 16, 2024 | 60.852 | 60.852 | 60.852 | 60.852 | -1.08% |
Oct 15, 2024 | 61.517 | 61.517 | 61.517 | 61.517 | 0.19% |
Oct 14, 2024 | 61.403 | 61.403 | 61.403 | 61.403 | 0.62% |
Oct 11, 2024 | 61.023 | 61.023 | 61.023 | 61.023 | 0.08% |
Oct 10, 2024 | 60.975 | 60.975 | 60.975 | 60.975 | 0.41% |
Oct 09, 2024 | 60.725 | 60.725 | 60.725 | 60.725 | -0.07% |
Oct 08, 2024 | 60.764 | 60.764 | 60.764 | 60.764 | -0.24% |
Oct 07, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.09% |
Highest: 61.554 | Lowest: 59.137 | Difference: 2.417 | Average: 60.810 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review