
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 125.574 | 125.574 | 125.574 | 125.574 | -0.02% |
Apr 01, 2025 | 125.601 | 125.601 | 125.601 | 123.691 | 1.54% |
Mar 31, 2025 | 123.691 | 123.691 | 126.411 | 123.691 | -2.15% |
Mar 28, 2025 | 126.411 | 126.411 | 126.411 | 126.411 | -1.51% |
Mar 27, 2025 | 128.346 | 128.346 | 128.346 | 126.690 | 1.31% |
Mar 26, 2025 | 126.690 | 126.690 | 127.504 | 126.690 | -0.64% |
Mar 25, 2025 | 127.504 | 127.504 | 127.705 | 127.504 | -0.16% |
Mar 24, 2025 | 127.705 | 127.705 | 127.705 | 127.106 | 0.47% |
Mar 21, 2025 | 127.106 | 127.106 | 130.397 | 127.106 | -2.52% |
Mar 20, 2025 | 130.397 | 130.397 | 132.125 | 130.397 | -1.31% |
Mar 19, 2025 | 132.125 | 132.125 | 132.145 | 132.125 | -0.01% |
Mar 18, 2025 | 132.145 | 132.145 | 132.145 | 132.145 | -0.08% |
Mar 17, 2025 | 132.251 | 132.251 | 132.251 | 132.251 | 0.97% |
Mar 14, 2025 | 130.976 | 130.976 | 130.976 | 130.976 | 3.11% |
Mar 13, 2025 | 127.025 | 127.025 | 127.025 | 127.025 | -1.13% |
Mar 12, 2025 | 128.473 | 128.473 | 128.473 | 128.473 | 0.02% |
Mar 11, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | 0.90% |
Mar 10, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | -2.44% |
Mar 07, 2025 | 130.489 | 130.489 | 130.489 | 130.489 | -0.43% |
Mar 06, 2025 | 131.059 | 131.059 | 131.059 | 131.059 | 2.70% |
Mar 05, 2025 | 127.618 | 127.618 | 127.618 | 127.618 | 2.16% |
Mar 04, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | -1.36% |
Mar 03, 2025 | 126.636 | 126.636 | 126.636 | 126.636 | 0.10% |
Highest: 132.251 | Lowest: 123.691 | Difference: 8.560 | Average: 128.195 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review