Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
May 16, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
May 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
May 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
May 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
May 10, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
May 09, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
May 08, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
May 07, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 2.19% |
May 03, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
May 02, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
May 01, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.31% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
Apr 29, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
Apr 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
Apr 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
Apr 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
Apr 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
Apr 22, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
Apr 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
Apr 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
Highest: 21.30 | Lowest: 20.32 | Difference: 0.98 | Average: 20.80 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review