![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,096.890 | 1,096.890 | 1,096.890 | 1,096.890 | 0.12% |
Jun 27, 2024 | 1,095.613 | 1,095.613 | 1,095.613 | 1,095.613 | -0.01% |
Jun 26, 2024 | 1,095.762 | 1,095.762 | 1,095.762 | 1,095.762 | -0.07% |
Jun 25, 2024 | 1,096.519 | 1,096.519 | 1,096.519 | 1,096.519 | 0.09% |
Jun 24, 2024 | 1,095.587 | 1,095.587 | 1,095.587 | 1,095.587 | -0.02% |
Jun 21, 2024 | 1,095.821 | 1,095.821 | 1,095.821 | 1,095.821 | -0.09% |
Jun 20, 2024 | 1,096.834 | 1,096.834 | 1,096.834 | 1,096.834 | 0.11% |
Jun 19, 2024 | 1,095.583 | 1,095.583 | 1,095.583 | 1,095.583 | 0.18% |
Jun 18, 2024 | 1,093.642 | 1,093.642 | 1,093.642 | 1,093.642 | 0.10% |
Jun 17, 2024 | 1,092.506 | 1,092.506 | 1,092.506 | 1,092.506 | -0.11% |
Jun 14, 2024 | 1,093.662 | 1,093.662 | 1,093.662 | 1,093.662 | -0.05% |
Jun 13, 2024 | 1,094.172 | 1,094.172 | 1,094.172 | 1,094.172 | 0.24% |
Jun 12, 2024 | 1,091.597 | 1,091.597 | 1,091.597 | 1,091.597 | 0.38% |
Jun 11, 2024 | 1,087.465 | 1,087.465 | 1,087.465 | 1,087.465 | -0.04% |
Jun 10, 2024 | 1,087.949 | 1,087.949 | 1,087.949 | 1,087.949 | -0.01% |
Jun 07, 2024 | 1,088.031 | 1,088.031 | 1,088.031 | 1,088.031 | -0.18% |
Jun 06, 2024 | 1,089.950 | 1,089.950 | 1,089.950 | 1,089.950 | 0.27% |
Jun 05, 2024 | 1,086.972 | 1,086.972 | 1,086.972 | 1,086.972 | 0.02% |
Jun 04, 2024 | 1,086.705 | 1,086.705 | 1,086.705 | 1,086.705 | -0.04% |
Jun 03, 2024 | 1,087.167 | 1,087.167 | 1,087.167 | 1,087.167 | 0.29% |
Highest: 1,096.890 | Lowest: 1,086.705 | Difference: 10.185 | Average: 1,092.421 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review