Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 259.905 | 259.905 | 259.905 | 259.905 | -0.92% |
Dec 19, 2024 | 262.306 | 262.306 | 262.306 | 262.306 | -0.89% |
Dec 18, 2024 | 264.673 | 264.673 | 264.673 | 264.673 | 0.01% |
Dec 17, 2024 | 264.651 | 264.651 | 264.651 | 264.651 | -1.11% |
Dec 16, 2024 | 267.617 | 267.617 | 267.617 | 267.617 | -0.58% |
Dec 13, 2024 | 269.168 | 269.168 | 269.168 | 269.168 | 0.27% |
Dec 12, 2024 | 268.456 | 268.456 | 268.456 | 268.456 | 0.09% |
Dec 11, 2024 | 268.206 | 268.206 | 268.206 | 268.206 | -0.22% |
Dec 10, 2024 | 268.811 | 268.811 | 268.811 | 268.811 | -0.05% |
Dec 09, 2024 | 268.932 | 268.932 | 268.932 | 268.932 | 0.66% |
Dec 06, 2024 | 267.175 | 267.175 | 267.175 | 267.175 | 0.17% |
Dec 05, 2024 | 266.729 | 266.729 | 266.729 | 266.729 | -0.82% |
Dec 04, 2024 | 268.922 | 268.922 | 268.922 | 268.922 | -0.76% |
Dec 03, 2024 | 270.994 | 270.994 | 270.994 | 270.994 | 0.23% |
Dec 02, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.64% |
Nov 29, 2024 | 268.629 | 268.629 | 268.629 | 268.629 | -0.09% |
Nov 28, 2024 | 268.877 | 268.877 | 268.877 | 268.877 | 0.31% |
Nov 27, 2024 | 268.042 | 268.042 | 268.042 | 268.042 | -0.93% |
Nov 26, 2024 | 270.545 | 270.545 | 270.545 | 270.545 | 0.81% |
Nov 25, 2024 | 268.370 | 268.370 | 268.370 | 268.370 | 0.81% |
Highest: 270.994 | Lowest: 259.905 | Difference: 11.089 | Average: 267.569 | Change %: -2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review