
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 273.328 | 273.328 | 273.328 | 273.328 | -1.73% |
Mar 03, 2025 | 278.153 | 278.153 | 278.153 | 278.153 | 0.50% |
Feb 28, 2025 | 276.764 | 276.764 | 276.764 | 276.764 | -0.39% |
Feb 27, 2025 | 277.845 | 277.845 | 277.845 | 277.845 | -0.65% |
Feb 26, 2025 | 279.664 | 279.664 | 279.664 | 279.664 | 0.80% |
Feb 25, 2025 | 277.457 | 277.457 | 277.457 | 277.457 | 0.76% |
Feb 24, 2025 | 275.372 | 275.372 | 275.372 | 275.372 | -0.17% |
Feb 21, 2025 | 275.845 | 275.845 | 275.845 | 275.845 | 0.21% |
Feb 20, 2025 | 275.277 | 275.277 | 275.277 | 275.277 | 0.12% |
Feb 19, 2025 | 274.948 | 274.948 | 274.948 | 274.948 | -0.21% |
Feb 18, 2025 | 275.531 | 275.531 | 275.531 | 275.531 | -0.04% |
Feb 17, 2025 | 275.650 | 275.650 | 275.650 | 275.650 | -0.35% |
Feb 14, 2025 | 276.624 | 276.624 | 276.624 | 276.624 | 0.40% |
Feb 13, 2025 | 275.523 | 275.523 | 275.523 | 275.523 | 0.43% |
Feb 12, 2025 | 274.338 | 274.338 | 274.338 | 274.338 | 0.07% |
Feb 11, 2025 | 274.143 | 274.143 | 274.143 | 274.143 | -0.70% |
Feb 10, 2025 | 276.083 | 276.083 | 276.083 | 276.083 | 0.16% |
Feb 07, 2025 | 275.651 | 275.651 | 275.651 | 275.651 | -0.37% |
Feb 06, 2025 | 276.684 | 276.684 | 276.684 | 276.684 | 2.27% |
Feb 05, 2025 | 270.542 | 270.542 | 270.542 | 270.542 | -0.12% |
Feb 04, 2025 | 270.857 | 270.857 | 270.857 | 270.857 | -0.14% |
Highest: 279.664 | Lowest: 270.542 | Difference: 9.121 | Average: 275.537 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review